首頁 / 個股資料 / 相關公司 / ETF成分股
Century Communities Inc
〈CCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 75
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 74
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 73
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 73
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 70
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 69
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 67
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 65
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 64
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 63
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 63
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 62
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 62
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 61
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 61
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 60
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 60
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 60
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 59
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 59
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 59
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 59
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 58
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 58
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 58
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 58
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 57
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 57
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 56
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 56
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 56
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 56
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 55
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 55
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 55
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 55
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 55
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 55
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 55
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 55
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 55
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 55
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 55
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 54
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 54
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 54
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 54
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 54
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 54
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 54
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 53
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 53
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 53
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 53
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 53
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 53
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 52
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 52
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 52
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 52
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 52
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 52
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 52
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 52
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 52
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 52
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 52
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 52
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 51
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 51
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 51
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 51
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 51
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 51
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 51
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 51
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 51
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 51
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 51
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 51
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 51
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 51
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 51
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 51