首頁 / 個股資料 / 相關公司 / ETF成分股
Consensus Cloud Solutions, Inc.
〈CCSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 51
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 49
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 32
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 32
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 31
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 30
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 30
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 30
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 30
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 30
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 29
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 29
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 29
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 28
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 27
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 27
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 27
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 26
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 26
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 26
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 26
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 26
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 25
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 25
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 25
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 25
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 25
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 25
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 25
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 25
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 25
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 25
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 24
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 24
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 24
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 24
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 24
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 24
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 24
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 23
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 23
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 23
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 23
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 23
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 23
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 23
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 23
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 23
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 23
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 23
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 23
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 23
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 22
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 22
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 22
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 22
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 22
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 22
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 22
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 22
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 22
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 22
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 22
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 22
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 21
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 21
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 21
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 21
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 21
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 21
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 21
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 21
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 21
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 21
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 21
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 21
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 21
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 20
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 20
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 20
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 20
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 20
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 20
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 20
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 20
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 20
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 20
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 20
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 20
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 20
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 20
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 20
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 20
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 20
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 20
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 20
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 20
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 20
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 20
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 20
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 20
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 20
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 20
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 20
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 20
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 20
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 20
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 20
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 20
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 20
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 20
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 20
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 20
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 20
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 20