Avid Bioservices, Inc.
〈CDMO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 22 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 20 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,473 | 20 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 20 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 20 | |
| GKOS | Glaukos | 11/21 | 140.8300 | -0.6100 | -0.43 | 241,841 | 20 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,437 | 20 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,902 | 20 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,435 | 20 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 116,725 | 20 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 20 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 20 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 20 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 19 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 19 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,546 | 19 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,201 | 19 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,684 | 19 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 19 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 19 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,169 | 19 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 654,758 | 19 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 19 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,149 | 19 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,006 | 19 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 794,834 | 19 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 19 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 19 | |
| BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 18 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 18 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 18 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 18 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 18 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,280 | 18 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,368,534 | 18 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,713 | 18 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 18 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 18 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,672 | 18 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,142,649 | 18 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 18 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 18 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,460,023 | 18 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 18 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 315,799 | 18 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,569 | 18 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 18 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,215 | 18 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,131,318 | 18 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,589 | 18 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 18 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 550,357 | 18 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 18 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 18 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 18 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 17 | |
| CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,522 | 17 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,423 | 17 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 17 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,203 | 17 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,656 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,313 | 17 | |
| AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 296,904 | 17 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 17 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 17 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,064 | 17 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 17 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 17 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 511,414 | 17 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,124 | 17 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,331,605 | 17 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,497 | 17 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 17 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,956 | 17 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 169,159 | 17 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,371,743 | 17 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,779 | 17 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,686 | 17 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,873 | 17 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,812 | 17 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,880,646 | 17 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 17 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 17 | |
| VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 17 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 17 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,908 | 17 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 17 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 645,893 | 17 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 17 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 153,370 | 17 | |
| WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,547 | 17 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,919 | 17 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,136 | 17 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,518 | 17 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,992 | 17 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,738 | 17 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 17 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 17 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 17 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,835,008 | 17 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,178,029 | 17 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,147 | 17 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 17 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,614 | 17 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,710 | 17 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,418 | 17 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 152,386 | 17 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,186,226 | 17 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,390 | 17 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,612,052 | 17 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 453,897 | 17 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 345,922 | 17 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 17 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,311 | 17 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,619 | 17 | |
| PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,557 | 17 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 17 | |
| AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,311 | 17 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,452 | 17 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 17 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,066,985 | 17 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,261 | 17 | |
| MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,020,035 | 17 |