首頁 / 個股資料 / 相關公司 / ETF成分股
ChromaDex Corporation
〈CDXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LOVE Lovesac 12/03 38.0600 0.1200 0.32 218,281 12
MITK Mitek Systems 12/03 9.2300 -0.1600 -1.70 542,748 12
SRDX SurModics 12/03 39.4900 -0.1200 -0.30 151,589 12
TILE Interface 12/03 26.2900 -0.3000 -1.13 523,450 12
THR Thermon Group Holdings Inc. 12/03 31.9300 -0.2300 -0.72 156,081 11
TPB Turning Point 12/03 60.6100 -0.2800 -0.46 402,518 11
TCMD Tactile Systems Technology 12/03 18.8900 0.3000 1.61 267,313 11
SONO Sonos 12/03 14.1900 0.1100 0.78 1,513,691 11
SIGA SIGA Technologies 12/03 6.6400 -0.5100 -7.13 481,144 11
PFIS Peoples Financial Services 12/03 54.3000 -1.1700 -2.11 15,703 11
REVG REV Group 12/03 31.6700 0.6100 1.96 397,661 11
RIGL Rigel Pharmaceuticals 12/03 27.0500 0 0 145,693 11
RVNC Revance Therapeutics 12/03 3.9200 0.1900 5.09 1,554,382 11
MLR Miller Industries 12/03 74.0200 -0.2900 -0.39 77,521 11
MNKD MannKind 12/03 6.7100 0.1200 1.82 2,590,987 11
OMER Omeros 12/03 11.0600 -0.8900 -7.45 854,801 11
PAHC Phibro Animal Health 12/03 23.2600 -0.2800 -1.19 141,962 11
LYTS LSI Industries Inc. 12/03 20.2500 -0.1600 -0.78 95,093 11
MDXG MiMedx 12/03 9.5500 0.1700 1.81 585,479 11
INVA Innoviva 12/03 18.9900 -0.1300 -0.68 602,938 11
IOSP Innospec 12/03 119.4500 -0.9500 -0.79 88,818 11
IRMD iRadimed 12/03 53.6400 -0.1950 -0.36 18,426 11
IRWD Ironwood Pharmaceuticals 12/03 3.5400 -0.0800 -2.21 1,131,886 11
KNSA Kiniksa Pharmaceuticals 12/03 21.1700 -0.6800 -3.11 336,805 11
AKBA Akebia Therapeutics 12/03 2.0400 -0.0900 -4.23 3,342,659 11
AQST Aquestive Therapeutics 12/03 4.3900 -0.4200 -8.73 2,098,375 11
ATEN A10 Networks 12/03 17.2300 -0.2700 -1.54 530,859 11
ATRC AtriCure 12/03 36.1200 -0.9400 -2.54 484,789 11
AXGN AxoGen 12/03 14.4400 -0.1200 -0.82 299,427 11
CAL Caleres 12/03 32.4700 0.1200 0.37 434,208 11
CORT Corcept Therapeutics 12/03 59.6700 0.4600 0.78 770,728 11
CRAI CRA International 12/03 191.6400 -2.9600 -1.52 27,839 11
EGHT 8x8 12/03 3.0700 -0.1200 -3.76 513,588 11
FBIZ First Business Financial Services 12/03 49.8500 -0.3300 -0.66 18,938 11
HY Hyster-Yale 12/03 56.3100 -0.3700 -0.65 71,266 11
IDCC InterDigital 12/03 200.0800 3.5100 1.79 477,216 11
VNDA Vanda Pharmaceuticals 12/03 4.9100 -0.1300 -2.58 670,995 11
WRLD World Acceptance Corporation 12/03 120.1800 -0.8200 -0.68 17,608 11
YEXT Yext 12/03 8.3800 -0.0800 -0.95 741,611 11
YMAB Y-mAbs Therapeutics 12/03 10.5700 -1.2200 -10.35 252,331 11
YORW The York Water Company 12/03 35.0800 -0.6200 -1.74 45,899 10
YELP Yelp 12/03 38.3100 -0.2400 -0.62 581,387 10
XNCR Xencor 12/03 26.6000 -0.2400 -0.89 883,699 10
WWW Wolverine World Wide 12/03 23.6800 0.1500 0.64 612,450 10
XERS Xeris Biopharma 12/03 3.4200 0.0400 1.18 3,634,139 10
WNC Wabash National 12/03 19.6500 0.0200 0.10 327,716 10
WDFC WD-40 12/03 274.3500 -2.4200 -0.87 71,706 10
WERN Werner Enterprises, Inc. 12/03 40.1400 -0.8000 -1.95 576,183 10
WK Workiva 12/03 98.2100 0.1100 0.11 414,919 10
VITL Vital Farms 12/03 34.1400 0.3900 1.16 666,252 10
VCEL Vericel 12/03 58.2400 -0.5000 -0.85 420,216 10
VSEC VSE 12/03 114.9300 -1.8800 -1.61 187,351 10
VVI Viad 12/03 44.9600 0.0100 0.02 170,380 10
TTI Tetra Technologies 12/03 3.8900 0.0200 0.52 678,519 10
UHT Universal Health Realty Income Trust 12/03 40.7900 -1.0200 -2.44 82,291 10
ULH Universal Logistics Holdings 12/03 49.8000 -2.1800 -4.19 37,668 10
UMH UMH Properties 12/03 19.0000 0.0400 0.21 817,341 10
UPWK Upwork 12/03 17.3900 0.0700 0.40 2,111,446 10
UTI Universal Technical Institute In 12/03 24.1700 -2.2700 -8.59 2,123,343 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/03 22.3500 -0.1000 -0.45 150,927 10
IDT IDT 12/03 50.5800 -1.5300 -2.94 86,894 10
IESC IES Holdings 12/03 295.8000 -1.5100 -0.51 182,488 10
ICFI ICF 12/03 135.3800 0.2300 0.17 214,592 10
HURN Huron Consulting Group 12/03 123.5800 -0.8300 -0.67 55,063 10
HVT Haverty Furniture 12/03 23.3100 -0.5200 -2.18 132,713 10
HWKN Hawkins 12/03 137.2600 0.6100 0.45 71,405 10
HSII Heidrick & Struggles 12/03 46.3100 -0.8900 -1.89 106,866 10
HSTM HealthStream 12/03 32.9500 -0.2100 -0.63 159,908 10
HTBK Heritage Commerce 12/03 10.4700 -0.1200 -1.13 244,397 10
HBCP Home Bancorp 12/03 49.9900 -1.1000 -2.15 12,809 10
HCI HCI Group, Inc. 12/03 118.9800 -4.7700 -3.85 188,313 10
HCKT Hackett Group 12/03 31.6700 0.1100 0.35 79,131 10
HEES H&E Equipment Services 12/03 58.3200 -0.0300 -0.05 166,276 10
HELE Helen of Troy 12/03 73.2300 -0.5600 -0.76 249,407 10
HI Hillenbrand 12/03 34.0800 -0.6900 -1.98 297,841 10
HLIT Harmonic 12/03 12.9100 -0.0300 -0.23 541,860 10
HNI HNI 12/03 56.8000 -0.4900 -0.86 248,670 10
FIZZ National Beverage Corp. 12/03 49.5200 -0.3900 -0.78 124,469 10
FOR Forestar Group 12/03 29.7100 -0.0100 -0.03 90,142 10
FOLD Amicus Therapeutics 12/03 9.7900 -0.1700 -1.71 2,068,442 10
FSS Federal Signal 12/03 98.3300 0.2200 0.22 218,088 10
GCO Genesco 12/03 36.9300 1.4000 3.94 174,624 10
GMS GMS 12/03 102.6800 2.5500 2.55 545,310 10
GOLF Acushnet Holdings 12/03 73.3600 -0.1200 -0.16 151,993 10
GPOR Gulfport Energy 12/03 174.9900 2.9900 1.74 286,621 10
FC Franklin Covey 12/03 36.8900 -0.5100 -1.36 51,203 10
EXTR Extreme Networks 12/03 17.2700 -0.2400 -1.37 1,039,435 10
FCFS FirstCash 12/03 106.5800 -0.5300 -0.49 145,752 10
FELE Franklin Electric Co., Inc. 12/03 107.6000 -0.7600 -0.70 170,939 10
FFIC Flushing Financial 12/03 17.5400 -0.3300 -1.85 81,907 10
EOLS Evolus 12/03 13.1000 -0.4100 -3.03 440,205 10
ERII Energy Recovery 12/03 16.3100 0.2700 1.68 427,730 10
ESE ESCO Technologies 12/03 146.5600 -2.1800 -1.47 70,528 10
ESPR Esperion Therapeutics 12/03 3.2500 0.1500 4.84 5,497,610 10
CRVL CorVel 12/03 356.1100 -7.4300 -2.04 39,570 10
CSGS CSG Systems 12/03 54.7200 -0.9900 -1.78 230,443 10
CSWI CSW Industrials 12/03 419.3900 2.9800 0.72 63,746 10
CTRE CareTrust REIT 12/03 29.1600 -0.0100 -0.03 1,954,625 10
CVI CVR Energy 12/03 19.0000 -0.6800 -3.46 1,364,880 10
CVLT CommVault 12/03 170.3900 -0.4600 -0.27 216,035 10
CWT California Water Service 12/03 49.6500 -0.8900 -1.76 389,098 10
DAKT Daktronics 12/03 16.3300 0.3400 2.13 910,755 10
DFIN Donnelley Financial Solutions 12/03 59.5100 -0.3800 -0.63 416,654 10
DJCO Daily Journal 12/03 575.5700 -6.4500 -1.11 20,325 10
DORM Dorman Products 12/03 138.4600 -2.1300 -1.52 106,809 10
DXPE DXP Enterprises, Inc. 12/03 73.6800 0.0300 0.04 86,910 10
CPRX Catalyst 12/03 21.7100 -0.8200 -3.64 903,581 10
COLL Collegium Pharmaceutical 12/03 30.6600 -0.6700 -2.14 704,696 10
CMPR Cimpress 12/03 80.2900 -2.7800 -3.35 132,592 10
CMRE Costamare 12/03 13.2000 0.1000 0.76 317,467 10
CBL CBL 12/03 31.6100 0.1400 0.44 148,821 10
CDXS Codexis 12/03 4.7700 0.0500 1.06 805,033 10
CECO CECO Environmental 12/03 32.2700 0.2400 0.75 246,350 10
CERS Cerus 12/03 1.7700 -0.1400 -7.33 1,045,079 10
CEVA CEVA, 12/03 31.0900 1.5200 5.14 295,839 10
CALM Cal-Maine Foods 12/03 98.6400 0.5000 0.51 348,924 10
CALX Calix 12/03 33.5000 0.4800 1.45 368,836 10
CAKE Cheesecake Factory 12/03 50.1100 0.5600 1.13 1,741,533 10
CARG CarGurus 12/03 38.0600 0.1900 0.50 466,121 10
CASS Cass Information Systems 12/03 44.5900 -0.5800 -1.28 32,619 10
BOX Box 12/03 34.4200 -0.6900 -1.97 2,669,029 10
BV BrightView Holdings 12/03 17.3500 0.0200 0.12 542,212 10
BVS Bioventus 12/03 11.8200 -0.4600 -3.75 303,717 10
BCRX BioCryst Pharmaceuticals 12/03 7.1900 -0.1900 -2.57 1,883,666 10
BDC Belden 12/03 122.7100 -1.2000 -0.97 137,517 10
BELFB Bel Fuse - Class B Common Stock 12/03 84.4400 2.0900 2.54 60,783 10
BJRI BJ's Restaurants 12/03 36.4200 -0.9100 -2.44 162,949 10
BKE Buckle 12/03 53.4200 -0.6600 -1.22 285,274 10
BLKB Blackbaud 12/03 82.6700 -0.5600 -0.67 270,974 10
BLMN Bloomin' Brands 12/03 13.0000 -0.3500 -2.62 1,639,755 10
BLX Banco Latinoamericano de Comerci 12/03 34.6900 0.3100 0.90 102,950 10
BMI Badger Meter 12/03 218.9500 -1.6100 -0.73 277,878 10
AWR American States Water Company 12/03 84.0700 -1.7000 -1.98 204,388 10
BAND Bandwidth 12/03 20.2900 -0.8200 -3.88 441,737 10
BASE Couchbase 12/03 21.1200 0.6000 2.92 714,418 10
BBSI Barrett Business Services 12/03 43.3000 -0.2000 -0.46 167,209 10
BBW Build-A-Bear Workshop Inc. 12/03 38.1400 -0.6300 -1.62 228,745 10
BCC Boise Cascade 12/03 146.4300 -1.0900 -0.74 168,979 10
BCO Brink's 12/03 94.9400 -2.2000 -2.26 356,455 10
AVAV AeroVironment 12/03 193.1000 -10.0900 -4.97 548,262 10
ATGE Adtalem Global Education 12/03 90.8000 -0.7700 -0.84 235,180 10
ARWR Arrowhead Pharmaceuticals 12/03 26.0700 -0.2700 -1.03 1,656,104 10
ARLO Arlo Technologies 12/03 12.7700 0.9600 8.13 1,089,179 10
AROC Archrock 12/03 25.9200 0.5300 2.09 3,279,214 10
AORT Artivion 12/03 29.6800 0.0600 0.20 198,001 10
AOSL Alpha and Omega Semiconductor 12/03 46.5500 5.1600 12.47 2,870,275 10
APAM Artisan Partners Asset Management 12/03 48.8900 -0.2100 -0.43 338,046 10
APEI American Public Education 12/03 20.9400 0.1500 0.72 118,488 10
APOG Apogee Enterprises 12/03 83.8100 -0.5700 -0.68 166,710 10
ALG Alamo Group 12/03 199.7400 -2.2100 -1.09 60,227 10
AMR Alpha Metallurgical Resources 12/03 242.4700 0 0 120,429 10
AMSC American Superconductor 12/03 32.8400 -1.6500 -4.78 1,108,244 10
ABUS Arbutus Biopharma 12/03 3.4100 -0.0500 -1.45 559,080 10
ACAD ACADIA Pharmaceuticals 12/03 16.3000 -0.3100 -1.87 1,190,507 10
ACCO Acco Brands Corporation 12/03 6.1300 0 0 600,102 10
ACIW ACI Worldwide 12/03 56.5200 -0.6200 -1.09 532,684 10
ACLS Axcelis Technologies, Inc. 12/03 76.2000 -1.0700 -1.38 448,310 10
AEIS Advanced Energy 12/03 118.0500 -0.6500 -0.55 321,359 10
AEO American Eagle Outfitters Inc. 12/03 19.9300 0 0 4,932,411 10
AGS PlayAGS 12/03 11.6000 -0.0200 -0.17 186,789 10
AGX Argan 12/03 149.9100 -6.2400 -4.00 458,629 10
AGYS Agilysys 12/03 132.9900 0.7500 0.57 197,503 10
KREF KKR Real Estate Finance Trust 12/03 11.3900 -0.3300 -2.82 370,975 10
KRNY Kearny Financial 12/03 7.9700 -0.1700 -2.09 466,382 10
JJSF J & J Snack Foods 12/03 172.8400 -1.7200 -0.99 70,450 10
KAI Kadant 12/03 411.8000 -1.5200 -0.37 116,738 10
KE Kimball Electronics 12/03 19.7400 -0.5300 -2.61 110,729 10
KFRC Kforce 12/03 61.0700 -0.4600 -0.75 138,597 10
ITRI Itron 12/03 118.0400 -0.2400 -0.20 253,700 10
IPAR Interparfums 12/03 137.2600 -2.6600 -1.90 163,681 10
IMMR Immersion 12/03 9.0200 0.1100 1.23 547,796 10
IMXI International Money Express 12/03 21.3200 0.1200 0.57 131,949 10
MCFT MasterCraft Boat Holdings 12/03 20.5500 -0.4800 -2.28 52,198 10
MGEE MGE Energy Inc. 12/03 104.0700 -0.8400 -0.80 835,113 10
MGNX MacroGenics 12/03 3.4400 -0.2500 -6.78 888,584 10
LQDA Liquidia 12/03 11.2600 0.0300 0.27 1,424,346 10
LRN Stride 12/03 110.0400 3.0500 2.85 974,743 10
LCII LCI Industries 12/03 118.2500 -2.7600 -2.28 195,320 10
PATK Patrick Industries 12/03 134.1400 -0.8750 -0.65 198,262 10
OSIS OSI Systems, Inc. 12/03 180.0900 0.3800 0.21 661,572 10
OSPN OneSpan 12/03 18.8300 0.3300 1.78 545,813 10
OTTR Otter Tail Corporation 12/03 80.7400 -0.1500 -0.19 128,508 10
OSUR OraSure Technologies 12/03 3.8300 -0.0700 -1.79 1,163,016 10
OOMA Ooma 12/03 14.9200 0.1700 1.15 133,863 10
NOG Northern Oil and Gas 12/03 43.4800 0.1600 0.37 664,624 10
NPK National Presto Industries Inc. 12/03 83.1400 -0.6400 -0.76 50,926 10
NRC National Research 12/03 19.3050 -0.4650 -2.35 68,086 10
NSSC NAPCO Security Technologies 12/03 40.0400 0.0900 0.23 174,478 10
NTCT NetScout Systems 12/03 22.1300 -0.2400 -1.07 279,572 10
NVEC NVE Corporation 12/03 78.4200 -0.9300 -1.17 12,234 10
NVEE NV5 Global 12/03 21.4200 -0.2900 -1.34 390,601 10
OCUL Ocular 12/03 9.4900 -0.2800 -2.87 1,674,765 10
ODC Oil-Dri 12/03 69.3800 -0.6200 -0.89 16,904 10
OFIX Orthofix Medical 12/03 19.3400 0.0300 0.16 225,885 10
MGRC McGrath RentCorp 12/03 121.3000 -0.3600 -0.30 123,402 10
MMSI Merit Medical Systems 12/03 104.8200 -0.0100 -0.01 405,499 10
MRSN Mersana Therapeutics 12/03 2.3700 0.0700 3.04 1,051,997 10
MRTN Marten Transport 12/03 17.0300 -0.4900 -2.80 308,212 10
MWA Mueller Water Products 12/03 25.5800 0 0 741,701 10
MXL MaxLinear 12/03 17.4000 1.2300 7.61 2,074,283 10
MYE Myers Industries 12/03 11.5100 -0.5200 -4.32 540,049 10
NMIH NMI Holdings Inc 12/03 40.2100 -0.1700 -0.42 480,493 10
SAH Sonic Automotive 12/03 69.1100 -0.2100 -0.30 113,812 10
RM Regional Management Corp. 12/03 33.7500 2.7800 8.98 30,810 10
RMBS Rambus 12/03 58.6400 -0.2300 -0.39 657,829 10
REX Rex American Resources Corp. 12/03 41.9500 -1.5000 -3.45 258,654 10
REAL RealReal 12/03 5.9000 -0.1400 -2.32 3,563,819 10
RBBN Ribbon Communications 12/03 3.9200 0.0300 0.77 374,836 10
PBPB Potbelly Corporation 12/03 10.3400 -0.1700 -1.62 87,360 10
PCRX Pacira BioSciences 12/03 16.6800 -1.1300 -6.34 1,419,812 10
PDCO Patterson 12/03 21.6100 -0.2800 -1.28 1,425,908 10
PJT PJT Partners 12/03 161.0800 -4.2100 -2.55 357,787 10
PLOW Douglas Dynamics 12/03 25.8900 -0.0700 -0.27 110,542 10
PLPC Preformed Line Products 12/03 137.2500 0.8700 0.64 6,993 10
PLUS ePlus 12/03 81.1700 -1.9100 -2.30 156,918 10
PLXS Plexus 12/03 167.2300 0.7800 0.47 122,202 10
PRIM Primoris Services 12/03 83.5900 0.3300 0.40 394,999 10
PRGS Progress Software 12/03 68.6700 0.3600 0.53 524,809 10
PRO PROS Holdings 12/03 22.3500 -1.4100 -5.93 1,130,194 10
PSMT PriceSmart 12/03 90.9300 0.8300 0.92 128,202 10
PTCT PTC Therapeutics 12/03 50.2900 -1.7800 -3.42 1,497,070 10
PZZA Papa John's International, Inc. 12/03 48.6200 -0.9200 -1.86 926,641 10
QNST QuinStreet, Inc. 12/03 22.2600 -0.8800 -3.80 523,668 10
SKT Tanger 12/03 36.8200 -0.1400 -0.38 372,075 10
SHOO Steven Madden 12/03 46.0100 -0.1700 -0.37 666,213 10
SIBN SI-BONE 12/03 13.0200 -0.3500 -2.62 179,787 10
SFL SFL Corporation 12/03 10.6900 0.2400 2.30 705,820 10
SPOK Spok 12/03 16.5400 0.0200 0.12 84,723 10
SPTN SpartanNash 12/03 19.0900 -0.0400 -0.21 269,241 10
SLAB Silicon Laboratories 12/03 112.1900 -3.2100 -2.78 621,780 10
SLP Simulations Plus 12/03 31.3300 -0.4400 -1.38 200,420 10
SMTC Semtech 12/03 66.9500 4.2700 6.81 1,812,406 10
SNBR Sleep Number 12/03 16.4500 0.7800 4.98 425,787 10
SXC SunCoke Energy Inc. 12/03 12.6000 -0.0200 -0.16 624,057 10
SXI Standex 12/03 208.1400 -1.6800 -0.80 31,260 10
SXT Sensient Technologies 12/03 78.0400 -0.4100 -0.52 105,589 10
SYNA Synaptics 12/03 80.6100 -0.6500 -0.80 235,140 10
SUPN Supernus Pharmaceuticals 12/03 37.0300 -0.2800 -0.75 399,095 10
TREE LendingTree 12/03 39.8700 -1.0400 -2.54 417,418 10
TRST TrustCo Bank Corp NY 12/03 36.5000 -0.7300 -1.96 99,676 10