首頁 / 個股資料 / 相關公司 / ETF成分股
Cadiz, Inc.
〈CDZI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 8
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 7
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 7
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 7
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 7
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 7
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 7
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 7
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 7
STXS Stereotaxis 11/22 2.0500 0 0 267,557 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 7
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 7
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 7
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 7
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 7
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 7
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 7
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 7
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 7
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 7
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 7
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 7
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 7
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 7
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 7
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 7
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 7
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 7
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 7
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 7
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 7
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 7