首頁 / 個股資料 / 相關公司 / ETF成分股
CONSOL Energy Inc.
〈CEIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 68
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 67
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 65
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 65
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 64
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 64
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 63
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 63
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 62
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 60
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 59
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 59
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 58
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 58
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 58
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 58
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 58
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 58
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 58
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 58
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 57
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 56
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 56
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 56
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 56
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 56
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 56
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 56
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 56
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 55
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 55
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 55
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 55
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 54
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 54
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 54
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 53
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 53
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 53
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 53
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 53
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 53
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 53
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 53
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 52
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 52
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 52
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 52
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 52
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 52
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 52
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 52
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 52
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 51
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 51
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 51
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 51
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 51
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 51
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 50
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 50
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 50
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 50
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 50
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 50
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 50
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 50
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 50
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 50
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 50
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 49
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 49
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 49
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 49
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 49
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 49
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 49
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 49
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 49
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 49
CVI CVR Energy 11/22 18.7400 0 0 855,353 49
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 49
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 49
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 49
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 49
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 48
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 48
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 48
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 48
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 48
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 48
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 48
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 48
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 48
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 48
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 48
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 48
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 48
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 48
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 48