Cantor Equity Partners, Inc.
〈CEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 09/20 | 5.0800 | -0.0400 | -0.78 | 2,205,249 | 2 | |
| RIO | Rio Tinto | 09/20 | 63.5700 | -1.6100 | -2.47 | 2,044,937 | 1 | |
| ADP | Automatic Data Processing | 09/20 | 276.4100 | -1.2800 | -0.46 | 3,271,545 | 1 | |
| LI | Li Auto | 09/20 | 21.5400 | 0.2700 | 1.27 | 4,925,854 | 1 | |
| NEO | NeoGenomics | 09/20 | 16.2800 | -0.2000 | -1.21 | 1,949,089 | 1 | |
| QETA | Quetta Acquisition | 09/20 | 10.3700 | 0 | 0 | 245 | 1 | |
| NG | NovaGold Resources | 09/20 | 4.2400 | 0.0100 | 0.24 | 3,128,624 | 1 | |
| BN | Brookfield | 09/20 | 52.1800 | -0.0200 | -0.04 | 2,113,651 | 1 | |
| LEGT | Legato Merger III | 09/20 | 10.1950 | 0 | 0 | 79 | 1 | |
| ALF | Centurion Acquisition | 09/20 | 9.9800 | 0 | 0 | 94,302 | 1 | |
| BLND | Blend Labs | 09/20 | 3.9600 | -0.0200 | -0.50 | 6,241,529 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/20 | 114.2400 | -1.3200 | -1.14 | 1,344,154 | 1 | |
| UL | Unilever | 09/20 | 64.4100 | 0.0900 | 0.14 | 1,216,934 | 1 | |
| TSCO | Tractor Supply Company | 09/20 | 274.8900 | 0.9200 | 0.34 | 833,673 | 1 | |
| JVSA | JVSPAC Acquisition | 09/20 | 10.3300 | -0.0100 | -0.10 | 1,973 | 1 | |
| RFAI | RF Acquisition II | 09/20 | 10.1200 | 0 | 0 | 28,534 | 1 | |
| OR | Osisko Gold Royalties | 09/20 | 18.4600 | 0.4800 | 2.67 | 1,501,303 | 1 | |
| SVT | Servotronics | 09/20 | 12.0000 | 0.0300 | 0.25 | 15,004 | 1 | |
| AITR | AI Transportation Acquisition | 09/20 | 10.4800 | -0.0050 | -0.05 | 164 | 1 | |
| OAKU | Oak Woods Acquisition | 09/20 | 11.0500 | 0 | 0 | 151 | 1 | |
| BAYA | Bayview Acquisition | 09/20 | 10.4700 | 0.0100 | 0.10 | 1,056 | 1 | |
| LIN | Linde | 09/20 | 471.9100 | 2.7400 | 0.58 | 3,672,715 | 1 | |
| GLAC | Global Lights Acquisition | 09/20 | 10.4300 | 0 | 0 | 60 | 1 | |
| MACI | Melar Acquisition I | 09/20 | 9.9800 | -0.0100 | -0.10 | 553 | 1 | |
| KVAC | Keen Vision Acquisition | 09/20 | 10.7300 | 0 | 0 | 101,080 | 1 | |
| TBMC | Trailblazer Merger I | 09/20 | 10.9500 | 0 | 0 | 96 | 1 | |
| BACA | Berenson Acquisition I | 09/20 | 10.5500 | -0.0186 | -0.18 | 12,942 | 1 | |
| PRU | Prudential Financial | 09/20 | 121.3600 | -0.4400 | -0.36 | 2,966,283 | 1 | |
| ADM | Archer-Daniels-Midland | 09/20 | 61.3600 | -1.0900 | -1.75 | 11,786,600 | 1 | |
| BA | Boeing | 09/20 | 153.2900 | -1.3000 | -0.84 | 13,919,395 | 1 | |
| TRN | Trinity Industries Inc. | 09/20 | 34.2000 | 0.0700 | 0.21 | 1,593,794 | 1 | |
| MAN | ManpowerGroup | 09/20 | 73.7100 | -1.4700 | -1.96 | 2,068,832 | 1 | |
| ACAC | Acri Capital Acquisition | 09/20 | 13.4800 | 1.9800 | 17.22 | 3,747 | 1 | |
| IBAC | IB Acquisition | 09/20 | 10.0200 | 0.0300 | 0.30 | 20,394 | 1 | |
| RM | Regional Management Corp. | 09/20 | 32.4800 | -0.7600 | -2.29 | 60,681 | 1 | |
| VIV | Telefonica Brasil | 09/20 | 10.0000 | -0.1200 | -1.19 | 1,557,633 | 1 | |
| PTC | PTC | 09/20 | 175.9000 | -3.2300 | -1.80 | 1,576,599 | 1 | |
| BKHA | Black Hawk Acquisition | 09/20 | 10.2000 | 0 | 0 | 54 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 09/20 | 10.8600 | -0.0800 | -0.73 | 1,208,933 | 1 | |
| CNP | CenterPoint Energy | 09/20 | 28.1700 | -0.0900 | -0.32 | 16,768,052 | 1 | |
| CNA | CNA Financial Corp. | 09/20 | 48.5200 | -1.6800 | -3.35 | 2,728,658 | 1 | |
| SW | Smurfit WestRock | 09/20 | 47.4100 | -1.6100 | -3.28 | 19,056,698 | 1 | |
| DTE | DTE Energy | 09/20 | 125.0900 | 1.5600 | 1.26 | 1,834,168 | 1 | |
| BG | Bunge | 09/20 | 98.8000 | -1.5600 | -1.55 | 5,880,486 | 1 | |
| FORL | Four Leaf Acquisition | 09/20 | 11.0000 | 0 | 0 | 56 | 1 | |
| ALV | Autoliv | 09/20 | 92.8500 | -3.6900 | -3.82 | 2,295,746 | 1 | |
| REE | REE | 09/20 | 5.7600 | -0.0200 | -0.35 | 95,084 | 1 | |
| BSY | Bentley Systems | 09/20 | 50.0900 | -0.7000 | -1.38 | 7,890,913 | 1 | |
| ESHA | ESH Acquisition | 09/20 | 10.5200 | 0 | 0 | 189 | 1 | |
| SAND | Sandstorm Gold | 09/20 | 6.2100 | 0.1800 | 2.99 | 3,721,611 | 1 | |
| TEF | Telefonica | 09/20 | 4.8300 | 0 | 0 | 477,591 | 1 | |
| DG | Dollar General | 09/20 | 86.0100 | -0.4900 | -0.57 | 7,965,091 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 09/20 | 24.3300 | -0.8700 | -3.45 | 48,211 | 1 | |
| SU | Suncor Energy | 09/20 | 37.2100 | -0.5100 | -1.35 | 5,042,386 | 1 | |
| CRI | Carters Inc. | 09/20 | 67.0700 | -0.9300 | -1.37 | 2,094,232 | 1 | |
| SPKL | Spark I Acquisition | 09/20 | 10.4900 | 0 | 0 | 120 | 1 | |
| ICAD | iCAD | 09/20 | 1.5800 | 0.0200 | 1.28 | 60,774 | 1 | |
| SRG | Seritage Growth Properties | 09/20 | 4.5900 | -0.1300 | -2.75 | 339,768 | 1 | |
| AI | C3.ai | 09/20 | 23.2500 | -0.4700 | -1.98 | 4,796,789 | 1 | |
| CLBR | Colombier Acquisition II | 09/20 | 10.2300 | 0 | 0 | 127 | 1 | |
| IPXX | Inflection Point Acquisition II | 09/20 | 10.7250 | 0.0100 | 0.09 | 8,253 | 1 | |
| BP | BP | 09/20 | 32.6400 | -0.1200 | -0.37 | 8,271,732 | 1 | |
| CHEB | Chenghe Acquisition II | 09/20 | 10.0000 | -0.0100 | -0.10 | 348 | 1 | |
| CW | Curtiss-Wright | 09/20 | 328.5000 | 10.5200 | 3.31 | 570,047 | 1 | |
| VOD | Vodafone | 09/20 | 10.0100 | -0.0500 | -0.50 | 7,638,398 | 1 | |
| LAND | Gladstone Land | 09/20 | 13.9100 | -0.4600 | -3.20 | 550,733 | 1 | |
| CRH | CRH | 09/20 | 92.8900 | 0.1600 | 0.17 | 4,795,734 | 1 | |
| UCB | United Community Banks | 09/20 | 29.5400 | -0.7800 | -2.57 | 2,435,476 | 1 | |
| GPAT | GP-Act III Acquisition | 09/20 | 10.0400 | 0 | 0 | 504,564 | 1 | |
| MRK | Merck | 09/20 | 117.1700 | -0.0600 | -0.05 | 21,200,972 | 1 | |
| IROH | Iron Horse Acquisitions | 09/20 | 10.1400 | 0 | 0 | 62 | 1 | |
| GLE | Global Engine | 09/20 | 4.1800 | N/A | N/A | 1,029,442 | 1 | |
| AZN | AstraZeneca | 09/20 | 78.3800 | -0.5200 | -0.66 | 3,373,213 | 1 | |
| ACA | Arcosa | 09/20 | 93.0600 | -2.2100 | -2.32 | 961,474 | 1 | |
| STM | STMicroelectronics | 09/20 | 27.9400 | -1.0500 | -3.62 | 6,848,894 | 1 | |
| AC | Associated Capital Group | 09/20 | 34.5600 | 0.9100 | 2.70 | 15,870 | 1 | |
| GSK | GSK | 09/20 | 40.8000 | -0.8200 | -1.97 | 5,028,061 | 1 | |
| MC | Moelis & Company | 09/20 | 70.1700 | -0.4500 | -0.64 | 1,312,778 | 1 | |
| SAP | SAP | 09/20 | 228.8100 | -0.1600 | -0.07 | 577,778 | 1 | |
| MS | Morgan Stanley | 09/20 | 102.4700 | 1.7400 | 1.73 | 14,513,376 | 1 | |
| TMTC | TMT Acquisition | 09/20 | 11.2100 | 0.0100 | 0.09 | 524 | 1 | |
| EBS | Emergent Biosolutions | 09/20 | 6.5500 | -0.4400 | -6.29 | 4,452,313 | 1 | |
| AFJK | Aimei Health Technology | 09/20 | 10.4800 | 0 | 0 | 17,279 | 1 | |
| AACT | Ares Acquisition II | 09/20 | 10.8100 | -0.0050 | -0.05 | 564,337 | 1 | |
| ROG | Rogers Corp. | 09/20 | 103.2300 | -2.5700 | -2.43 | 340,337 | 1 |