Cantor Equity Partners, Inc.
〈CEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IPXX | Inflection Point Acquisition II | 11/21 | 10.7150 | -0.0050 | -0.05 | 1,157 | 2 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 2 | |
| IROH | Iron Horse Acquisitions | 11/21 | 10.3100 | 0.0100 | 0.10 | 1,528 | 2 | |
| SPKL | Spark I Acquisition | 11/21 | 10.5600 | -0.0500 | -0.47 | 17,461 | 2 | |
| IBAC | IB Acquisition | 11/21 | 10.0600 | -0.0100 | -0.10 | 24,718 | 2 | |
| QETA | Quetta Acquisition | 11/21 | 10.5000 | -0.0001 | 0 | 101,727 | 2 | |
| GPAT | GP-Act III Acquisition | 11/21 | 10.0900 | 0.0100 | 0.10 | 10,593 | 2 | |
| AACT | Ares Acquisition II | 11/21 | 10.9100 | 0.0200 | 0.18 | 387,673 | 2 | |
| LEGT | Legato Merger III | 11/21 | 10.2850 | 0.0200 | 0.19 | 30,275 | 2 | |
| MACI | Melar Acquisition I | 11/21 | 10.0500 | 0.0100 | 0.10 | 7,100 | 2 | |
| JVSA | JVSPAC Acquisition | 11/21 | 10.3800 | 0 | 0 | 5 | 2 | |
| TBMC | Trailblazer Merger I | 11/21 | 11.1300 | 0 | 0 | 10 | 2 | |
| ESHA | ESH Acquisition | 11/21 | 10.6700 | -0.0100 | -0.09 | 10,110 | 2 | |
| GLAC | Global Lights Acquisition | 11/21 | 10.6000 | 0.0100 | 0.09 | 36,365 | 2 | |
| CFR | Cullen/Frost Bankers Inc. | 11/21 | 139.5300 | 1.7400 | 1.26 | 271,302 | 1 | |
| GLE | Global Engine | 11/21 | 4.3700 | 0.5600 | 14.70 | 35,783 | 1 | |
| FORL | Four Leaf Acquisition | 11/21 | 11.1000 | 0 | 0 | 7,278 | 1 | |
| NETD | Nabors Energy Transition II | 11/21 | 10.7300 | 0.0100 | 0.09 | 109,252 | 1 | |
| ALV | Autoliv | 11/21 | 97.8000 | 1.2800 | 1.33 | 828,428 | 1 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 1 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 1 | |
| AFJK | Aimei Health Technology | 11/21 | 10.6094 | 0.0094 | 0.09 | 699,401 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| REE | REE | 11/21 | 7.1700 | 0.5800 | 8.80 | 39,240 | 1 | |
| DMYY | dMY Squared Technology Group | 11/21 | 10.6400 | 0 | 0 | 104 | 1 | |
| BSY | Bentley Systems | 11/21 | 47.7800 | 1.0900 | 2.33 | 1,654,226 | 1 | |
| TGAA | Target Global Acquisition I | 11/21 | 11.3200 | -0.0100 | -0.09 | 201 | 1 | |
| CCIX | Churchill Capital IX | 11/21 | 10.2000 | 0.0500 | 0.49 | 126,712 | 1 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 1 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 1 | |
| LAND | Gladstone Land | 11/21 | 11.8200 | -0.0300 | -0.25 | 236,000 | 1 | |
| CNA | CNA Financial Corp. | 11/21 | 49.2300 | 0.3800 | 0.78 | 174,015 | 1 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,499,799 | 1 | |
| ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,943,452 | 1 | |
| CHEB | Chenghe Acquisition II | 11/21 | 10.0400 | 0 | 0 | 291,372 | 1 | |
| HYAC | Haymaker Acquisition 4 | 11/21 | 10.7100 | -0.0500 | -0.46 | 41,450 | 1 | |
| LIN | Linde | 11/21 | 455.0700 | 4.9300 | 1.10 | 2,072,800 | 1 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 1 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 1 | |
| SAND | Sandstorm Gold | 11/21 | 5.8000 | 0.1200 | 2.11 | 3,785,886 | 1 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
| DG | Dollar General | 11/21 | 73.9200 | 0.6500 | 0.89 | 3,162,302 | 1 | |
| KVAC | Keen Vision Acquisition | 11/21 | 10.8700 | 0 | 0 | 9,700 | 1 | |
| GHIX | Gores Holdings IX | 11/21 | 10.5100 | -0.0300 | -0.28 | 8,001 | 1 | |
| PPYA | Papaya Growth Opportunity I | 11/20 | 11.1300 | 0 | 0 | 15 | 1 | |
| RFAI | RF Acquisition II | 11/21 | 10.1950 | -0.0050 | -0.05 | 8,563 | 1 | |
| ALF | Centurion Acquisition | 11/21 | 10.0400 | 0.0100 | 0.10 | 31,401 | 1 | |
| OR | Osisko Gold Royalties | 11/21 | 19.8600 | 0.0200 | 0.10 | 675,544 | 1 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 1 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 1 | |
| SVT | Servotronics | 11/21 | 11.4490 | -0.1810 | -1.56 | 1,472 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 1 | |
| ROCL | Roth CH Acquisition V | 11/21 | 11.5250 | 0.2050 | 1.81 | 64,739 | 1 | |
| SU | Suncor Energy | 11/21 | 41.1300 | 0.3000 | 0.73 | 4,195,124 | 1 | |
| PRLH | Pearl Holdings Acquisition | 11/21 | 11.2700 | 0 | 0 | 2 | 1 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 1 | |
| BG | Bunge | 11/21 | 88.3700 | 0.2900 | 0.33 | 1,165,501 | 1 | |
| BN | Brookfield | 11/21 | 57.5300 | 1.1500 | 2.04 | 1,522,222 | 1 | |
| NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,245,734 | 1 | |
| CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 1 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 1 | |
| HCVI | Hennessy Capital Investment VI | 11/21 | 10.5200 | 0 | 0 | 101 | 1 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 1 | |
| UCB | United Community Banks | 11/21 | 33.1300 | 0.6400 | 1.97 | 546,821 | 1 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 1 | |
| BRKH | BurTech Acquisition | 11/21 | 11.4000 | 0 | 0 | 70 | 1 | |
| MSSA | Metal Sky Star Acquisition | 11/20 | 11.6700 | -0.3300 | -2.75 | 105 | 1 | |
| IVCP | Swiftmerge Acquisition | 11/21 | 11.0800 | 0.0100 | 0.09 | 1,251 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 1 | |
| PLMJ | Plum Acquisition III | 11/21 | 11.1400 | 0.0700 | 0.63 | 4,500 | 1 | |
| QOMO | Qomolangma Acquisition | 11/20 | 11.5500 | 0 | 0 | 5 | 1 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 1 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 1 | |
| ALCY | Alchemy Investments Acquisition 1 | 11/21 | 11.1000 | -0.0100 | -0.09 | 3,801 | 1 | |
| BKHA | Black Hawk Acquisition | 11/21 | 10.3200 | -0.0221 | -0.21 | 135,096 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 1 | |
| ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 223,490 | 1 | |
| SRG | Seritage Growth Properties | 11/21 | 4.1800 | 0.1400 | 3.47 | 517,213 | 1 | |
| CFFS | CF Acquisition VII | 11/21 | 11.1700 | 0 | 0 | 18,895 | 1 | |
| PWUP | PowerUp Acquisition | 11/19 | 11.5000 | 0 | 0 | 18 | 1 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 1 | |
| BLEU | bleuacacia | 11/21 | 11.0300 | 0 | 0 | 27 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 1 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,641 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 1 | |
| CRI | Carters Inc. | 11/21 | 52.4300 | 1.4600 | 2.86 | 765,081 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 1 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 1 | |
| BLND | Blend Labs | 11/21 | 5.2100 | 0.1400 | 2.76 | 6,011,705 | 1 | |
| AITR | AI Transportation Acquisition | 11/21 | 10.6000 | 0 | 0 | 32 | 1 | |
| ANSC | Agriculture & Natural Solutions Acquisition | 11/21 | 10.4250 | 0 | 0 | 171,109 | 1 | |
| BAYA | Bayview Acquisition | 11/21 | 10.6200 | -0.0100 | -0.09 | 3,000 | 1 | |
| CRH | CRH | 11/21 | 100.5000 | 0.3000 | 0.30 | 2,825,156 | 1 | |
| FLD | FTAC Emerald Acquisition | 11/21 | 10.9900 | 0.0500 | 0.46 | 283,157 | 1 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 1 | |
| CLBR | Colombier Acquisition II | 11/21 | 10.6000 | 0.0500 | 0.47 | 82,371 | 1 | |
| VMCA | Valuence Merger I | 11/21 | 11.5100 | 0 | 0 | 89 | 1 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 1 | |
| HAIA | Healthcare AI Acquisition | 11/21 | 11.5500 | 0.0200 | 0.17 | 7,982 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 |