CF Bankshares Inc.
〈CFBK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACTG | Acacia Research | 05/20 | 3.8200 | 0.0500 | 1.33 | 216,792 | 2 | |
ACU | Acme United | 05/20 | 39.3200 | -0.8900 | -2.21 | 8,546 | 2 | |
ACCO | Acco Brands Corporation | 05/20 | 3.7800 | -0.0100 | -0.26 | 397,409 | 2 | |
ACNB | ACNB Corporation | 05/20 | 44.0800 | -0.1000 | -0.23 | 10,787 | 2 | |
ACNT | Ascent | 05/20 | 12.7300 | 0.2700 | 2.17 | 60,341 | 2 | |
ALCO | Alico, Inc. | 05/20 | 31.3400 | 0.6000 | 1.95 | 26,928 | 2 | |
ALNT | Allient | 05/20 | 31.8400 | -0.0300 | -0.09 | 124,020 | 2 | |
ALTO | Alto Ingredients | 05/20 | 0.9003 | 0.0424 | 4.94 | 286,309 | 2 | |
ALTS | ALT5 Sigma | 05/20 | 6.7900 | -0.0100 | -0.15 | 64,910 | 2 | |
AMAL | Amalgamated Financial | 05/20 | 31.1100 | 0.6200 | 2.03 | 227,949 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/20 | 8.0700 | 0.0800 | 1.00 | 762,512 | 2 | |
AMTB | Amerant Bancorp - Class A | 05/20 | 18.0400 | 0.0200 | 0.11 | 166,567 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/20 | 22.5100 | -0.1000 | -0.44 | 201,626 | 2 | |
AOUT | American Outdoor Brands | 05/20 | 11.7600 | -0.6300 | -5.08 | 82,627 | 2 | |
APEI | American Public Education | 05/20 | 28.7800 | -0.6000 | -2.04 | 168,877 | 2 | |
AMPY | Amplify Energy | 05/20 | 2.6700 | -0.0200 | -0.74 | 462,601 | 2 | |
AMRK | A-Mark | 05/20 | 21.0100 | -0.0600 | -0.28 | 219,500 | 2 | |
ASC | Ardmore Shipping | 05/20 | 10.4000 | 0.2500 | 2.46 | 796,964 | 2 | |
ASIX | AdvanSix | 05/20 | 24.4800 | 0.0800 | 0.33 | 237,276 | 2 | |
ATLC | Atlanticus Holdings | 05/20 | 50.7400 | 0.3200 | 0.63 | 39,127 | 2 | |
ATLO | Ames National | 05/20 | 17.8600 | 0.0100 | 0.06 | 6,366 | 2 | |
ATNI | ATN International | 05/20 | 14.6100 | 0.2800 | 1.95 | 41,545 | 2 | |
ASRV | AmeriServ Financial | 05/20 | 2.5100 | 0 | 0 | 14,318 | 2 | |
AUBN | Auburn National Bancorporation | 05/20 | 20.6200 | 0 | 0 | 129 | 2 | |
AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 119,828 | 2 | |
AXR | Amrep | 05/20 | 23.1600 | 0.1100 | 0.48 | 4,785 | 2 | |
AXTI | AXT | 05/20 | 1.4200 | -0.0200 | -1.39 | 122,740 | 2 | |
BAND | Bandwidth | 05/20 | 14.2200 | 0.0300 | 0.21 | 178,347 | 2 | |
BCAL | California BanCorp | 05/20 | 15.2900 | 0.0300 | 0.20 | 35,863 | 2 | |
BCBP | BCB Bancorp | 05/20 | 8.3900 | 0.0300 | 0.36 | 75,586 | 2 | |
BCML | BayCom | 05/20 | 26.9200 | -0.4900 | -1.79 | 19,214 | 2 | |
BELFB | Bel Fuse - Class B Common Stock | 05/20 | 74.9600 | -0.5600 | -0.74 | 29,150 | 2 | |
BH | Biglari Holdings - Class B | 05/20 | 237.5200 | -4.0100 | -1.66 | 3,170 | 2 | |
BHB | Bar Harbor Bank | 05/20 | 30.4900 | -0.0900 | -0.29 | 19,139 | 2 | |
BBCP | Concrete Pumping | 05/20 | 7.1300 | -0.0600 | -0.83 | 44,579 | 2 | |
BFST | Business First Bancshares | 05/20 | 24.4100 | -0.1200 | -0.49 | 51,280 | 2 | |
BLX | Banco Latinoamericano de Comerci | 05/20 | 40.3500 | 0.6300 | 1.59 | 78,848 | 2 | |
BMRC | Bank of Marin | 05/20 | 21.4200 | 0.0100 | 0.05 | 35,988 | 2 | |
BRY | Berry | 05/20 | 2.6400 | -0.0900 | -3.30 | 1,674,073 | 2 | |
BSET | Bassett Furniture | 05/20 | 17.0500 | 0.0900 | 0.53 | 16,719 | 2 | |
BSRR | Sierra Bancorp | 05/20 | 28.7200 | 0.1500 | 0.53 | 21,219 | 2 | |
BSVN | Bank7 | 05/20 | 39.2100 | -0.1900 | -0.48 | 22,222 | 2 | |
BPRN | Princeton Bancorp | 05/20 | 32.0400 | -0.1300 | -0.40 | 2,893 | 2 | |
BRBS | Blue Ridge Bankshares | 05/20 | 3.5000 | -0.0400 | -1.13 | 109,381 | 2 | |
BOOM | DMC Global | 05/20 | 6.9200 | 0.1900 | 2.82 | 158,017 | 2 | |
BOTJ | Bank of the James Financial Group | 05/20 | 14.2500 | 0.2500 | 1.79 | 1,743 | 2 | |
BV | BrightView Holdings | 05/20 | 16.3800 | 0.0500 | 0.31 | 409,031 | 2 | |
BWB | Bridgewater Bancshares | 05/20 | 15.5100 | -0.0900 | -0.58 | 43,607 | 2 | |
BWFG | Bankwell Financial Group | 05/20 | 35.5900 | 0.1000 | 0.28 | 8,780 | 2 | |
BXC | BlueLinx | 05/20 | 69.7900 | -0.1300 | -0.19 | 99,278 | 2 | |
BY | Byline Bancorp | 05/20 | 27.1800 | 0.0500 | 0.18 | 135,839 | 2 | |
BZH | Beazer Homes USA | 05/20 | 21.8600 | -0.5000 | -2.24 | 316,793 | 2 | |
CAC | Camden National | 05/20 | 41.1700 | -0.0600 | -0.15 | 40,296 | 2 | |
CAL | Caleres | 05/20 | 17.2800 | 0.1900 | 1.11 | 583,716 | 2 | |
CARE | Carter Bankshares | 05/20 | 15.9900 | 0.3800 | 2.43 | 104,437 | 2 | |
CATO | Cato Corp. Cl A | 05/20 | 2.6300 | -0.0800 | -2.95 | 17,317 | 2 | |
CBAN | Colony Bankcorp | 05/20 | 15.7300 | -0.1800 | -1.13 | 30,262 | 2 | |
CBFV | CB Financial Services | 05/20 | 29.5500 | -0.0200 | -0.07 | 15,398 | 2 | |
CBNK | Capital Bancorp | 05/20 | 33.6300 | 0.7400 | 2.25 | 175,546 | 2 | |
CCNE | CNB Financial | 05/20 | 22.8000 | 0.0200 | 0.09 | 84,570 | 2 | |
CCB | Coastal Financial | 05/20 | 89.1100 | 1.9600 | 2.25 | 70,693 | 2 | |
CCBG | Capital City Bank Group | 05/20 | 38.7700 | -0.0800 | -0.21 | 9,265 | 2 | |
CFFI | C&F Financial | 05/20 | 67.7500 | 0.1300 | 0.19 | 4,792 | 2 | |
CHMG | Chemung Financial Corp | 05/20 | 48.3800 | 0.2800 | 0.58 | 6,111 | 2 | |
CLAR | Clarus | 05/20 | 3.1400 | -0.0100 | -0.32 | 180,413 | 2 | |
CIA | Citizens, Inc. Class A | 05/20 | 3.8900 | -0.0600 | -1.52 | 56,210 | 2 | |
CIVB | Civista Bancshares | 05/20 | 23.5000 | -0.1300 | -0.55 | 37,554 | 2 | |
CMCL | Caledonia Mining | 05/20 | 16.8900 | -1.0100 | -5.64 | 359,952 | 2 | |
CLW | Clearwater Paper Corp. | 05/20 | 29.6500 | -0.1100 | -0.37 | 165,941 | 2 | |
CMT | Core Molding Technologies | 05/20 | 15.8800 | 0.1800 | 1.15 | 31,227 | 2 | |
CNOB | ConnectOne | 05/20 | 23.8600 | -0.0500 | -0.21 | 107,253 | 2 | |
CPSS | Consumer Portfolio Services | 05/20 | 8.7900 | 0.0300 | 0.34 | 6,882 | 2 | |
COFS | ChoiceOne Financial Services | 05/20 | 30.4900 | -0.0200 | -0.07 | 60,131 | 2 | |
COOK | Traeger | 05/20 | 1.4600 | 0.0300 | 2.10 | 262,274 | 2 | |
CSTE | Caesarstone | 05/20 | 1.9100 | -0.1200 | -5.91 | 42,559 | 2 | |
CTBI | Community Trust Bancorp | 05/20 | 52.6500 | -0.0300 | -0.06 | 34,795 | 2 | |
CTRN | Citi Trends | 05/20 | 26.4200 | 0.0800 | 0.30 | 38,795 | 2 | |
CZFS | Citizens Financial Services | 05/20 | 62.7100 | -0.2800 | -0.44 | 10,127 | 2 | |
CZNC | Citizens & Northern | 05/20 | 19.4800 | 0.0600 | 0.31 | 20,894 | 2 | |
CZWI | Citizens Community Bancorp | 05/20 | 15.1950 | -0.0050 | -0.03 | 7,972 | 2 | |
DAKT | Daktronics | 05/20 | 15.4000 | 0.0100 | 0.06 | 222,733 | 2 | |
DGICA | Donegal Group - Class A Common Stock | 05/20 | 20.6100 | -0.2500 | -1.20 | 101,513 | 2 | |
CPF | Central Pacific Financial Corp. | 05/20 | 27.4000 | 0.0100 | 0.04 | 65,210 | 2 | |
CVLG | Covenant Logistics Group | 05/20 | 23.1500 | -0.2000 | -0.86 | 163,707 | 2 | |
CWBC | Community West Bancshares | 05/20 | 18.4100 | 0.0100 | 0.05 | 54,831 | 2 | |
DCGO | DocGo | 05/20 | 1.3900 | -0.0600 | -4.14 | 867,637 | 2 | |
DCOM | Dime Community Bancshares | 05/20 | 26.7400 | -0.0300 | -0.11 | 131,374 | 2 | |
DEC | Diversified Energy | 05/20 | 14.0100 | 0.2200 | 1.60 | 184,993 | 2 | |
DXLG | Destination XL | 05/20 | 1.1000 | 0.0200 | 1.85 | 118,082 | 2 | |
EBF | Ennis Inc. | 05/20 | 19.3400 | -0.1000 | -0.51 | 115,152 | 2 | |
EBMT | Eagle Bancorp Montana | 05/20 | 17.5200 | 0.1200 | 0.69 | 61,244 | 2 | |
EBTC | Enterprise Bancorp | 05/20 | 40.3200 | -0.1300 | -0.32 | 16,059 | 2 | |
EGY | VAALCO Energy | 05/20 | 3.3700 | -0.0600 | -1.75 | 652,702 | 2 | |
EML | The Eastern Company | 05/20 | 23.2600 | -0.5300 | -2.23 | 4,782 | 2 | |
EPSN | Epsilon Energy | 05/20 | 7.1500 | 0.0700 | 0.99 | 92,214 | 2 | |
EQBK | Equity Bancshares | 05/20 | 40.6900 | -0.1200 | -0.29 | 41,673 | 2 | |
ESOA | Energy Services of America | 05/20 | 10.3400 | 0.8500 | 8.96 | 749,509 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/20 | 19.2300 | 0 | 0 | 13,431 | 2 | |
EVC | Entravision Communications | 05/20 | 1.8800 | -0.0400 | -2.08 | 102,663 | 2 | |
FBIZ | First Business Financial Services | 05/20 | 49.1600 | -0.4900 | -0.99 | 11,245 | 2 | |
FCCO | First Community Corporation | 05/20 | 24.0900 | 0.2700 | 1.13 | 26,148 | 2 | |
FCAP | First Capital | 05/20 | 49.3400 | 1.1800 | 2.45 | 15,369 | 2 | |
FET | Forum Energy Technologies | 05/20 | 15.0700 | 0.2800 | 1.89 | 36,979 | 2 | |
FF | FutureFuel | 05/20 | 4.0100 | -0.0600 | -1.47 | 200,663 | 2 | |
FFIC | Flushing Financial | 05/20 | 12.7100 | -0.0200 | -0.16 | 118,534 | 2 | |
FGBI | First Guaranty Bancshares | 05/20 | 9.1900 | -0.0300 | -0.33 | 21,984 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/20 | 4.6500 | 0 | 0 | 1,126,376 | 2 | |
FLXS | Flexsteel Industries | 05/20 | 32.5900 | -0.0200 | -0.06 | 11,889 | 2 | |
FMAO | Farmers & Merchants Bancorp | 05/20 | 26.0300 | 0.3800 | 1.48 | 16,865 | 2 | |
FMBH | First Mid Bancshares | 05/20 | 36.9300 | 0.0600 | 0.16 | 37,748 | 2 | |
FMNB | Farmers National Banc | 05/20 | 13.6500 | -0.0300 | -0.22 | 62,371 | 2 | |
FNKO | Funko | 05/20 | 4.1200 | -0.1700 | -3.96 | 1,102,614 | 2 | |
FNLC | The First Bancorp, Inc. | 05/20 | 24.8700 | 0.0700 | 0.28 | 7,660 | 2 | |
FNWB | First Northwest | 05/20 | 9.4600 | -0.1600 | -1.66 | 8,877 | 2 | |
FINW | Finwise Bancorp | 05/20 | 15.1500 | 0.3000 | 2.02 | 8,751 | 2 | |
FISI | Financial Institutions | 05/20 | 26.8100 | -0.2100 | -0.78 | 59,534 | 2 | |
FONR | Fonar | 05/20 | 14.1250 | 0.6150 | 4.55 | 68,214 | 2 | |
FRAF | Franklin Financial Services | 05/20 | 38.9500 | -0.0500 | -0.13 | 12,211 | 2 | |
FRBA | First Bank | 05/20 | 15.2200 | -0.0200 | -0.13 | 18,332 | 2 | |
FRD | Friedman Industries | 05/20 | 16.5100 | -0.1200 | -0.72 | 6,061 | 2 | |
FLIC | First of Long Island | 05/20 | 12.3200 | -0.0500 | -0.40 | 29,980 | 2 | |
FRST | Primis Bank | 05/20 | 9.4400 | 0.0400 | 0.43 | 233,073 | 2 | |
FSBW | FS Bancorp | 05/20 | 40.3000 | -0.4000 | -0.98 | 10,791 | 2 | |
FSFG | First Savings Financial Group | 05/20 | 27.6500 | 0 | 0 | 16,400 | 2 | |
FSTR | L.B. Foster | 05/20 | 19.1700 | -0.4300 | -2.19 | 25,867 | 2 | |
FUNC | First United | 05/20 | 31.3400 | 0.0300 | 0.10 | 8,394 | 2 | |
FUSB | First US Bancshares | 05/20 | 13.0000 | -0.0300 | -0.23 | 516 | 2 | |
FVCB | FVCBankcorp | 05/20 | 11.8500 | 0 | 0 | 17,221 | 2 | |
FXNC | First National | 05/20 | 21.0600 | -0.0200 | -0.09 | 9,500 | 2 | |
GCI | Gannett | 05/20 | 3.6000 | 0.0900 | 2.56 | 964,844 | 2 | |
GCO | Genesco | 05/20 | 22.8600 | -0.2300 | -1.00 | 208,898 | 2 | |
GEOS | Geospace Technologies | 05/20 | 6.3900 | 0.3400 | 5.62 | 71,659 | 2 | |
GIFI | Gulf Island Fabrication | 05/20 | 6.2600 | 0.0500 | 0.81 | 75,932 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/20 | 11.0400 | 0.0500 | 0.45 | 546,453 | 2 | |
GLRE | Greenlight Capital Re | 05/20 | 13.7000 | 0.0700 | 0.51 | 86,747 | 2 | |
GNTY | Guaranty Bancshares | 05/20 | 42.4900 | 0.0700 | 0.17 | 23,757 | 2 | |
GOCO | GoHealth | 05/20 | 6.4200 | -0.0750 | -1.15 | 45,629 | 2 | |
GSBC | Great Southern Bancorp | 05/20 | 58.5000 | 0.4500 | 0.78 | 11,521 | 2 | |
GNK | Genco Shipping & Trading | 05/20 | 13.9500 | -0.0800 | -0.57 | 508,210 | 2 | |
HAFC | Hanmi Financial | 05/20 | 23.6600 | -0.0900 | -0.38 | 101,063 | 2 | |
HBB | Hamilton Beach Brands Holding | 05/20 | 18.3600 | 0.1300 | 0.71 | 23,687 | 2 | |
HBCP | Home Bancorp | 05/20 | 50.3400 | -0.7200 | -1.41 | 23,753 | 2 | |
HBNC | Horizon Bancorp | 05/20 | 15.6900 | 0 | 0 | 104,023 | 2 | |
HLLY | Holley | 05/20 | 2.1400 | -0.0300 | -1.38 | 510,829 | 2 | |
HNNA | Hennessy Advisors | 05/20 | 10.5400 | -0.0600 | -0.57 | 12,887 | 2 | |
HNRG | Hallador Energy Company | 05/20 | 18.8000 | -0.1800 | -0.95 | 1,237,306 | 2 | |
HOFT | Hooker Furnishings | 05/20 | 9.5500 | 0.0600 | 0.63 | 38,727 | 2 | |
HONE | HarborOne Bancorp | 05/20 | 11.6900 | -0.0200 | -0.17 | 406,813 | 2 | |
HOV | Hovnanian Enterprises | 05/20 | 96.1300 | -13.7200 | -12.49 | 138,837 | 2 | |
HRTG | Heritage Insurance | 05/20 | 24.7400 | -0.6100 | -2.41 | 425,777 | 2 | |
HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 2 | |
HTBK | Heritage Commerce | 05/20 | 9.3500 | -0.0400 | -0.43 | 149,270 | 2 | |
HVT | Haverty Furniture | 05/20 | 20.7700 | -0.0400 | -0.19 | 84,965 | 2 | |
HWBK | Hawthorn Bancshares | 05/20 | 31.1400 | -0.1100 | -0.35 | 22,828 | 2 | |
HY | Hyster-Yale | 05/20 | 42.0600 | -0.7200 | -1.68 | 38,604 | 2 | |
INBK | First Internet | 05/20 | 24.7000 | -0.0150 | -0.06 | 64,154 | 2 | |
IPI | Intrepid Potash Inc. | 05/20 | 37.0000 | 1.1100 | 3.09 | 208,523 | 2 | |
ISTR | Investar Holding | 05/20 | 19.3500 | -0.2100 | -1.07 | 11,732 | 2 | |
JAKK | JAKKS Pacific | 05/20 | 20.8400 | -0.4600 | -2.16 | 85,682 | 2 | |
JOUT | Johnson Outdoors | 05/20 | 27.1000 | -0.1550 | -0.57 | 35,450 | 2 | |
KE | Kimball Electronics | 05/20 | 17.8700 | 0.2900 | 1.65 | 115,279 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/20 | 12.3500 | -0.1900 | -1.52 | 235,446 | 2 | |
KGEI | Kolibri | 05/20 | 6.4300 | -0.0300 | -0.46 | 53,201 | 2 | |
KODK | Eastman Kodak | 05/20 | 6.4500 | -0.1000 | -1.53 | 800,000 | 2 | |
KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 2 | |
KRNY | Kearny Financial | 05/20 | 6.2700 | -0.0100 | -0.16 | 176,086 | 2 | |
HURC | Hurco Companies | 05/20 | 15.0700 | -0.9400 | -5.87 | 18,222 | 2 | |
KVHI | KVH Industries, Inc. | 05/20 | 5.1800 | -0.0100 | -0.19 | 35,077 | 2 | |
LARK | Landmark Bancorp | 05/20 | 29.8600 | 0.2600 | 0.88 | 12,390 | 2 | |
LAKE | Lakeland | 05/20 | 19.8500 | 0.4100 | 2.11 | 123,683 | 2 | |
LCNB | LCNB | 05/20 | 15.1800 | -0.1900 | -1.24 | 6,232 | 2 | |
LCUT | Lifetime Brands | 05/20 | 3.2300 | 0.0900 | 2.87 | 133,762 | 2 | |
LE | Lands' End | 05/20 | 8.9400 | -0.1200 | -1.32 | 105,981 | 2 | |
LEGH | Legacy Housing | 05/20 | 23.3800 | 0.0100 | 0.04 | 60,795 | 2 | |
LFVN | Lifevantage | 05/20 | 13.2500 | 0.0700 | 0.53 | 97,329 | 2 | |
LINC | Lincoln Educational Services Corporation | 05/20 | 21.3900 | 0.1000 | 0.47 | 149,936 | 2 | |
LMB | Limbach Holdings | 05/20 | 128.4000 | 1.1600 | 0.91 | 122,595 | 2 | |
LOVE | Lovesac | 05/20 | 19.8400 | 0.1600 | 0.81 | 284,515 | 2 | |
LSEA | Landsea Homes | 05/20 | 11.2200 | 0 | 0 | 1,784,431 | 2 | |
LXFR | Luxfer Holdings | 05/20 | 11.9600 | 0.0100 | 0.08 | 73,023 | 2 | |
LOCO | El Pollo Loco | 05/20 | 9.1600 | -0.1300 | -1.40 | 207,725 | 2 | |
LYTS | LSI Industries Inc. | 05/20 | 16.4800 | -0.0100 | -0.06 | 71,083 | 2 | |
MAGN | Magnera | 05/20 | 12.7800 | 0.4100 | 3.31 | 563,373 | 2 | |
MFIN | Medallion Financial | 05/20 | 9.2500 | 0.0200 | 0.22 | 21,339 | 2 | |
MG | Mistras Group | 05/20 | 7.8400 | -0.0700 | -0.88 | 130,604 | 2 | |
MBCN | Middlefield Banc | 05/20 | 29.2400 | 0.2900 | 1.00 | 27,817 | 2 | |
MBWM | Mercantile Bank | 05/20 | 45.9800 | 0.0800 | 0.17 | 40,251 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/20 | 17.7000 | -0.3600 | -1.99 | 76,479 | 2 | |
MCS | Marcus | 05/20 | 16.9800 | 0.1100 | 0.65 | 114,062 | 2 | |
MEC | Mayville Engineering | 05/20 | 15.8600 | 0.5300 | 3.46 | 173,277 | 2 | |
MCB | Metropolitan Bank | 05/20 | 66.8500 | 0.3500 | 0.53 | 58,525 | 2 | |
MNSB | MainStreet Bancshares | 05/20 | 19.8200 | 0.5200 | 2.69 | 13,571 | 2 | |
MOFG | MidWestOne | 05/20 | 29.8350 | 0.0650 | 0.22 | 67,486 | 2 | |
MOV | Movado Group | 05/20 | 17.1500 | 0.1000 | 0.59 | 146,985 | 2 | |
MPAA | Motorcar Parts of America | 05/20 | 11.4000 | 0.6700 | 6.24 | 199,447 | 2 | |
MPB | Mid Penn Bancorp | 05/20 | 28.2400 | -0.2100 | -0.74 | 58,139 | 2 | |
MTUS | Metallus | 05/20 | 13.0500 | -0.3000 | -2.25 | 234,589 | 2 | |
MTW | Manitowoc Company | 05/20 | 11.4500 | -0.1300 | -1.12 | 239,383 | 2 | |
MVBF | MVB Financial | 05/20 | 19.2800 | 0.3300 | 1.74 | 20,587 | 2 | |
MYFW | First Western Financial | 05/20 | 22.6100 | 0.0900 | 0.40 | 20,199 | 2 | |
MSBI | Midland States Bancorp | 05/20 | 17.8700 | 0.0200 | 0.11 | 72,146 | 2 | |
NAT | Nordic American Tankers Limited | 05/20 | 2.7200 | -0.0100 | -0.37 | 1,754,041 | 2 | |
NATR | Nature's Sunshine Products | 05/20 | 14.6600 | -0.2200 | -1.48 | 22,812 | 2 | |
NC | NACCO Industries | 05/20 | 36.7400 | 0.4500 | 1.24 | 6,719 | 2 | |
NECB | NorthEast Community Bank | 05/20 | 23.6300 | 0.0500 | 0.21 | 19,020 | 2 | |
NGS | Natural Gas Services Group | 05/20 | 25.4400 | 0.4900 | 1.96 | 93,599 | 2 | |
NL | NL Industries Inc. | 05/20 | 7.8800 | -0.0500 | -0.63 | 7,579 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/20 | 11.9300 | 0.1300 | 1.10 | 218,681 | 2 | |
NNBR | NN | 05/20 | 2.1400 | -0.0600 | -2.73 | 121,769 | 2 | |
NPKI | NPK International | 05/20 | 8.0300 | 0.0200 | 0.25 | 577,943 | 2 | |
NTGR | NETGEAR | 05/20 | 30.6800 | -0.5700 | -1.82 | 365,055 | 2 | |
NODK | NI Holdings | 05/20 | 13.4100 | 0.2700 | 2.05 | 26,347 | 2 | |
NVRI | Enviri | 05/20 | 7.8500 | -0.0200 | -0.25 | 646,321 | 2 | |
OBK | Origin Bank | 05/20 | 33.8900 | -0.2600 | -0.76 | 73,254 | 2 | |
OIS | Oil States International, Inc | 05/20 | 4.5400 | -0.0300 | -0.66 | 498,667 | 2 | |
NWPX | Northwest Pipe Company | 05/20 | 40.7400 | 0.5900 | 1.47 | 46,605 | 2 | |
NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 2 | |
ONIT | Onity Group | 05/20 | 39.5900 | 1.6500 | 4.35 | 50,200 | 2 | |
OPOF | Old Point Financial Corporation | 05/20 | 40.5800 | 0.0700 | 0.17 | 5,153 | 2 | |
OPRT | Oportun Financial | 05/20 | 6.9200 | 0.0250 | 0.36 | 255,106 | 2 | |
OPBK | OP Bancorp | 05/20 | 13.0700 | -0.0750 | -0.57 | 36,244 | 2 | |
ORN | Orion Group | 05/20 | 8.4400 | -0.2500 | -2.88 | 688,034 | 2 | |
ORRF | Orrstown Financial Services | 05/20 | 30.9200 | -0.0500 | -0.16 | 71,822 | 2 | |
OSBC | Old Second Bancorp, Inc. | 05/20 | 17.0300 | -0.0500 | -0.29 | 101,905 | 2 | |
OB | Outbrain | 05/20 | 2.7800 | 0.0300 | 1.09 | 567,417 | 2 | |
OSUR | OraSure Technologies | 05/20 | 2.8000 | 0.1700 | 6.46 | 846,688 | 2 | |
OVBC | Ohio Valley Banc Corp. | 05/20 | 35.7200 | 0.0600 | 0.17 | 5,218 | 2 | |
OVLY | Oak Valley Bancorp (CA) | 05/20 | 26.3900 | 0.1000 | 0.38 | 1,706 | 2 | |
PACK | Ranpak Holdings | 05/20 | 3.5500 | -0.0500 | -1.39 | 262,871 | 2 | |
PBYI | Puma Biotechnology | 05/20 | 3.6300 | 0.0500 | 1.40 | 413,156 | 2 | |
PCB | PCB Bancorp | 05/20 | 20.6300 | -0.0600 | -0.29 | 46,470 | 2 | |
PAMT | PAMT | 05/20 | 12.8500 | -0.4800 | -3.60 | 12,589 | 2 | |
PANL | Pangaea Logistics Solutions | 05/20 | 4.9200 | 0.5000 | 11.31 | 1,291,657 | 2 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/20 | 29.2800 | -0.2400 | -0.81 | 2,659 | 2 | |
PEBO | Peoples Bancorp | 05/20 | 30.8400 | 0.1200 | 0.39 | 90,915 | 2 | |
PBFS | Pioneer Bancorp | 05/20 | 11.7600 | 0.1000 | 0.86 | 5,655 | 2 | |
PFBC | Preferred Bank | 05/20 | 85.0000 | -0.0100 | -0.01 | 74,608 | 2 | |
PFIS | Peoples Financial Services | 05/20 | 50.7600 | -0.4500 | -0.88 | 33,041 | 2 | |
PGC | Peapack-Gladstone Financial Corporation | 05/20 | 28.8100 | 0.0100 | 0.03 | 78,735 | 2 | |
PLBC | Plumas Bancorp | 05/20 | 45.6400 | 1.0200 | 2.29 | 12,547 | 2 | |
PHX | PHX Minerals | 05/20 | 4.3100 | -0.0200 | -0.46 | 650,725 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/20 | 20.1400 | 0.1300 | 0.65 | 9,275 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 05/20 | 19.7200 | -0.1100 | -0.55 | 18,333 | 2 | |
PNRG | PrimeEnergy Resources | 05/20 | 188.0100 | 5.0800 | 2.78 | 67,592 | 2 | |
PROV | Provident Financial Holdings, Inc. | 05/20 | 15.0500 | -0.4500 | -2.90 | 15,031 | 2 | |
PPIH | Perma-Pipe International | 05/20 | 12.9400 | -0.5500 | -4.08 | 10,583 | 2 | |
POWW | Outdoor Holding | 05/20 | 1.8100 | -0.1000 | -5.24 | 426,329 | 2 | |
PWOD | Penns Woods Bancorp, Inc. | 05/20 | 30.3200 | -0.0400 | -0.13 | 7,634 | 2 | |
QCRH | QCR Holdings | 05/20 | 70.8000 | -0.1000 | -0.14 | 90,460 | 2 | |
QUAD | Quad/Graphics | 05/20 | 5.9300 | 0.1000 | 1.72 | 246,382 | 2 | |
RCKY | Rocky Brands | 05/20 | 20.9400 | 0.4000 | 1.95 | 63,447 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/20 | 73.5000 | 0 | 0 | 25,211 | 2 | |
RBKB | Rhinebeck Bancorp | 05/20 | 10.9900 | 0.0900 | 0.83 | 2,905 | 2 | |
REI | Ring Energy | 05/20 | 0.7850 | -0.0450 | -5.42 | 5,123,808 | 2 | |
RBB | RBB Bancorp | 05/20 | 17.1500 | 0 | 0 | 32,540 | 2 | |
REPX | Riley Exploration Permian | 05/20 | 26.8000 | -0.2200 | -0.81 | 58,981 | 2 | |
REX | Rex American Resources Corp. | 05/20 | 42.5400 | 0.4400 | 1.05 | 113,324 | 2 | |
RGP | Resources Connection | 05/20 | 5.2300 | -0.1200 | -2.24 | 138,709 | 2 | |
RLGT | Radiant Logistics | 05/20 | 6.1800 | -0.0100 | -0.16 | 445,165 | 2 | |
RM | Regional Management Corp. | 05/20 | 28.1400 | -0.8100 | -2.80 | 51,445 | 2 | |
RMAX | RE/MAX | 05/20 | 7.5400 | -0.1000 | -1.31 | 184,505 | 2 | |
RNGR | Ranger Energy Services | 05/20 | 11.1100 | -0.0500 | -0.45 | 138,565 | 2 | |
RRBI | Red River Bancshares | 05/20 | 56.0000 | 0.2400 | 0.43 | 11,526 | 2 | |
SB | Safe Bulkers Inc. | 05/20 | 3.8300 | 0.1200 | 3.23 | 757,263 | 2 | |
SBFG | SB Financial Group, Inc. | 05/20 | 19.8300 | 0.0100 | 0.05 | 17,916 | 2 | |
RYAM | Rayonier Advanced Materials | 05/20 | 4.2400 | 0.1800 | 4.43 | 1,069,696 | 2 | |
SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/20 | 20.1300 | 0.0600 | 0.30 | 320,962 | 2 | |
SCYX | SCYNEXIS | 05/20 | 0.7994 | -0.0326 | -3.92 | 103,437 | 2 | |
SD | SandRidge Energy | 05/20 | 9.9700 | 0.0300 | 0.30 | 304,792 | 2 | |
RVSB | Riverview Bancorp Inc | 05/20 | 6.1000 | 0.0500 | 0.83 | 160,162 | 2 | |
SEI | Solaris Energy Infrastructure | 05/20 | 22.5000 | 0.6700 | 3.07 | 820,072 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/20 | 92.7000 | 1.2400 | 1.36 | 13,928 | 2 | |
SFBC | Sound Financial Bancorp | 05/20 | 50.5600 | 0.0600 | 0.12 | 1,721 | 2 | |
SFST | Southern First Bancshares | 05/20 | 38.5100 | 1.0500 | 2.80 | 30,112 | 2 | |
SGA | Saga Communications | 05/20 | 12.0500 | -0.5300 | -4.21 | 5,363 | 2 | |
SGC | Superior Group | 05/20 | 10.1200 | 0.1100 | 1.10 | 58,430 | 2 | |
SHBI | Shore Bancshares | 05/20 | 15.0000 | 0.1100 | 0.74 | 81,434 | 2 | |
SMHI | SEACOR Marine Holdings | 05/20 | 5.0800 | 0.0300 | 0.59 | 67,899 | 2 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/20 | 54.7900 | -0.2000 | -0.36 | 14,589 | 2 | |
SMBK | SmartFinancial | 05/20 | 32.2000 | -0.1700 | -0.53 | 35,001 | 2 | |
SND | Smart Sand | 05/20 | 1.8500 | 0.0100 | 0.54 | 134,463 | 2 | |
SNFCA | Security National Financial | 05/20 | 10.3500 | -0.0300 | -0.29 | 23,775 | 2 | |
SPTN | SpartanNash | 05/20 | 20.0000 | 0.2600 | 1.32 | 257,764 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/20 | 2.0300 | 0.0100 | 0.50 | 213,398 | 2 | |
SPFI | South Plains Financial | 05/20 | 36.3500 | 0.3400 | 0.94 | 17,514 | 2 | |
SSBK | Southern States Bank | 05/20 | 36.1200 | -0.2100 | -0.58 | 12,641 | 2 | |
SSP | E.W. Scripps | 05/20 | 2.2800 | -0.0600 | -2.56 | 410,405 | 2 | |
STEL | Stellar Bank | 05/20 | 27.6000 | -0.0800 | -0.29 | 290,226 | 2 | |
STRT | Strattec Security | 05/20 | 50.5600 | 0.0700 | 0.14 | 35,090 | 2 | |
SWBI | Smith & Wesson Brands | 05/20 | 9.7600 | 0.0100 | 0.10 | 252,566 | 2 | |
SWIM | Latham Group | 05/20 | 6.2600 | -0.0600 | -0.95 | 441,189 | 2 | |
SWKH | SWK Holdings | 05/20 | 14.2600 | -0.1000 | -0.70 | 33,992 | 2 | |
SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,693 | 2 | |
TCBX | Third Coast Bank | 05/20 | 31.7300 | 0.1300 | 0.41 | 40,466 | 2 | |
TBI | TrueBlue | 05/20 | 5.6400 | -0.3600 | -6.00 | 341,884 | 2 | |
THRY | Thryv | 05/20 | 14.3000 | 0.5700 | 4.15 | 541,414 | 2 | |
TITN | Titan Machinery | 05/20 | 20.6300 | -0.2300 | -1.10 | 138,813 | 2 | |
TK | Teekay | 05/20 | 8.4700 | 0.0400 | 0.47 | 980,491 | 2 | |
THFF | First Financial | 05/20 | 52.8100 | -0.1900 | -0.36 | 51,063 | 2 | |
TIPT | Tiptree | 05/20 | 22.0000 | -0.2200 | -0.99 | 64,355 | 2 | |
TPC | Tutor Perini | 05/20 | 36.3800 | 0.2100 | 0.58 | 893,866 | 2 | |
TREE | LendingTree | 05/20 | 37.6500 | -0.3100 | -0.82 | 191,557 | 2 | |
TRST | TrustCo Bank Corp NY | 05/20 | 32.0500 | -0.1200 | -0.37 | 43,770 | 2 | |
TSQ | Townsquare | 05/20 | 6.9100 | 0.0800 | 1.17 | 91,317 | 2 | |
TUSK | Mammoth Energy Services | 05/20 | 2.4500 | -0.0500 | -2.00 | 131,445 | 2 | |
TWI | Titan | 05/20 | 7.3800 | -0.0200 | -0.27 | 318,890 | 2 | |
TWIN | Twin Disc | 05/20 | 7.4200 | 0.3000 | 4.21 | 47,389 | 2 | |
UBFO | United Security Bancshares | 05/20 | 8.9000 | -0.0800 | -0.89 | 22,477 | 2 | |
UEIC | Universal Electronics Inc. | 05/20 | 7.0500 | -0.0800 | -1.12 | 66,698 | 2 | |
UFCS | United Fire Group | 05/20 | 28.4200 | 0.0200 | 0.07 | 42,948 | 2 | |
UFI | Unifi Inc. | 05/20 | 4.6200 | -0.0800 | -1.70 | 157,392 | 2 | |
ULH | Universal Logistics Holdings | 05/20 | 25.2000 | -0.5300 | -2.06 | 19,417 | 2 | |
UNTY | Unity Bancorp, Inc. | 05/20 | 45.4000 | -0.1000 | -0.22 | 17,465 | 2 | |
UTI | Universal Technical Institute In | 05/20 | 35.3900 | 0.5900 | 1.70 | 1,562,779 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/20 | 26.5600 | -0.1400 | -0.52 | 188,590 | 2 | |
UVSP | Univest Financial | 05/20 | 30.6000 | -0.1700 | -0.55 | 135,797 | 2 | |
VEL | Velocity Financial | 05/20 | 16.7000 | 0.0900 | 0.54 | 87,924 | 2 | |
TSBK | Timberland Bancorp, Inc. | 05/20 | 31.2800 | -0.3800 | -1.20 | 3,249 | 2 | |
VHI | Valhi Inc. | 05/20 | 15.4200 | 0.1900 | 1.25 | 7,490 | 2 | |
VRA | Vera Bradley, Inc. | 05/20 | 2.1200 | 0.0500 | 2.42 | 199,916 | 2 | |
VTOL | Bristow Group | 05/20 | 29.5800 | -0.0300 | -0.10 | 102,096 | 2 | |
VLGEA | Village Super Market | 05/20 | 37.0100 | 0.0200 | 0.05 | 36,466 | 2 | |
VIRC | Virco Manufacturing | 05/20 | 8.4100 | -0.2000 | -2.32 | 36,254 | 2 | |
WEYS | Weyco | 05/20 | 31.8700 | -1.6700 | -4.98 | 17,492 | 2 | |
WHG | Westwood Holdings Group Inc. | 05/20 | 14.8600 | -0.0200 | -0.13 | 18,051 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/20 | 137.7900 | -0.2700 | -0.20 | 38,141 | 2 | |
WNC | Wabash National | 05/20 | 9.6900 | -0.0700 | -0.72 | 443,089 | 2 | |
WNEB | Western New England Bancorp | 05/20 | 9.4500 | 0 | 0 | 25,878 | 2 | |
WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,521 | 2 | |
WRLD | World Acceptance Corporation | 05/20 | 148.2550 | -0.2050 | -0.14 | 21,982 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/20 | 13.1100 | 0.2100 | 1.63 | 51,004 | 2 | |
XBIT | XBiotech | 05/20 | 2.9700 | -0.1000 | -3.26 | 28,172 | 2 | |
WTTR | Select Water Solutions | 05/20 | 8.3900 | -0.0400 | -0.47 | 493,109 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/20 | 31.8800 | -0.0600 | -0.19 | 51,019 | 2 | |
ZUMZ | Zumiez Inc. | 05/20 | 13.0300 | -0.1900 | -1.44 | 148,385 | 2 | |
ZYME | Zymeworks | 05/20 | 12.4300 | 0.6100 | 5.16 | 605,951 | 2 |