CF Bankshares Inc.
〈CFBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/02 14.9600 0.2500 1.70 4,196,304 1
ABAT American Battery 05/02 1.5000 -0.0600 -3.85 2,085,855 1
ABEO Abeona Therapeutics 05/02 6.5600 -0.3100 -4.51 1,795,626 1
ABOS Acumen Pharmaceuticals 05/02 1.0800 0.0100 0.93 125,664 1
ABSI AbSci 05/02 3.0300 0 0 1,726,884 1
ABUS Arbutus Biopharma 05/02 3.5900 -0.0200 -0.55 866,083 1
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 1
ACET Adicet Bio 05/02 0.6700 0.0415 6.60 196,112 1
ACHR Archer 05/02 9.2900 0.8100 9.55 39,780,520 1
ACHV Achieve Life Sciences 05/02 2.5700 0.1200 4.90 164,861 1
ACIC American Coastal Insurance 05/02 11.6900 0.3600 3.18 105,277 1
ACNB ACNB Corporation 05/02 42.9700 0.7700 1.82 23,261 1
ACNT Ascent 05/02 13.1000 -0.0100 -0.08 46,732 1
ACR ACRES Commercial Realty 05/02 18.8000 0.1800 0.97 38,063 1
ACRE Ares Commercial Real Estate Corp. 05/02 4.1400 0.0600 1.47 418,921 1
ACRS Aclaris Therapeutics 05/02 1.4400 0.0600 4.35 668,869 1
ACTG Acacia Research 05/02 3.1600 0.0100 0.32 180,011 1
ACU Acme United 05/02 38.3400 0.3900 1.03 14,879 1
ADCT ADC Therapeutics 05/02 1.4400 0.0100 0.70 327,000 1
ADPT Adaptive Biotechnologies 05/02 9.8400 2.4800 33.70 15,572,026 1
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 1
ADVM Adverum Biotechnologies 05/02 3.4900 0.1600 4.80 756,161 1
AEHR Aehr Test Systems 05/02 8.7100 0.3500 4.19 393,613 1
AEVA Aeva 05/02 7.6800 0.5100 7.11 1,483,003 1
AEYE AudioEye 05/02 11.9000 0.8200 7.40 148,067 1
AFBI Affinity Bank 05/02 18.2000 0.1000 0.55 4,905 1
AFCG Advanced Flower Capital 05/02 5.8300 0.3900 7.17 165,217 1
AFRI Forafric 05/02 7.9600 -0.0700 -0.87 30,103 1
AGS PlayAGS 05/02 12.1300 0.0500 0.41 552,779 1
AGX Argan 05/02 163.7700 4.9700 3.13 397,381 1
AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,705 1
AIOT PowerFleet 05/02 5.1500 0.1500 3.00 1,479,017 1
AIP Arteris 05/02 6.7200 0.1000 1.51 147,762 1
AKBA Akebia Therapeutics 05/02 2.4500 0.0600 2.51 2,748,745 1
AKYA Akoya BioSciences 05/02 1.2200 0.0100 0.83 212,616 1
ALCO Alico, Inc. 05/02 28.7900 0.0900 0.31 31,130 1
ALDX Aldeyra Therapeutics 05/02 2.8100 0.1000 3.69 894,973 1
ALEC Alector 05/02 1.3000 0.0800 6.56 1,282,098 1
ALMS Alumis 05/02 4.5900 0.7600 19.84 906,667 1
ALNT Allient 05/02 22.4300 0.8000 3.70 61,178 1
ALOT AstroNova 05/02 8.9000 0.2300 2.65 5,185 1
ALRS Alerus Financial 05/02 20.6400 0.5400 2.69 106,844 1
ALT Altimmune 05/02 5.7700 0.6000 11.61 4,884,189 1
ALTG Alta Equipment Group 05/02 4.7500 0.2700 6.03 153,654 1
ALTI AlTi Global 05/02 3.2000 -0.0600 -1.84 37,411 1
ALTO Alto Ingredients 05/02 0.9771 0.0768 8.53 547,436 1
ALTS ALT5 Sigma 05/02 6.1100 0.4850 8.62 192,367 1
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 1
AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 576,957 1
AMLX Amylyx Pharmaceuticals 05/02 5.3200 0.1800 3.50 759,881 1
AMPX Amprius 05/02 2.3500 0.1600 7.31 2,648,492 1
AMPY Amplify Energy 05/02 2.7700 0.0400 1.47 796,330 1
AMRK A-Mark 05/02 24.2300 0.0100 0.04 261,119 1
AMSC American Superconductor 05/02 21.1000 0.8100 3.99 505,938 1
AMTB Amerant Bancorp - Class A 05/02 17.5500 0.6900 4.09 253,138 1
AMTX Aemetis 05/02 1.2900 -0.0100 -0.77 646,303 1
ANAB AnaptysBio 05/02 21.1900 -0.5100 -2.35 294,444 1
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 1
ANIK Anika Therapeutics 05/02 14.8500 0.3900 2.70 64,696 1
ANIX Anixa Biosciences 05/02 2.7800 -0.0100 -0.36 32,997 1
ANNX Annexon 05/02 1.9700 0.1150 6.20 1,591,991 1
ANRO Alto Neuroscience 05/02 2.4400 -0.0100 -0.41 157,599 1
AOMR Angel Oak Mortgage REIT 05/02 9.5500 0.0600 0.63 78,945 1
AORT Artivion 05/02 23.3300 0 0 253,995 1
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 1
AOUT American Outdoor Brands 05/02 11.5600 0.5300 4.81 46,355 1
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 1
APLD Applied Digital 05/02 5.3000 0.0900 1.73 33,147,160 1
APLT Applied Therapeutics, Inc. 05/02 0.4604 0.0458 11.05 3,939,781 1
APPS Digital Turbine 05/02 3.1000 0.0900 2.99 1,939,712 1
APT Alpha Pro Tech 05/02 4.4171 0.0671 1.54 4,789 1
APYX Apyx Medical 05/02 1.2500 0.1800 16.82 43,294 1
AQST Aquestive Therapeutics 05/02 3.0000 0 0 725,187 1
ARAY Accuray 05/02 1.3650 0.0150 1.11 704,146 1
ARCT Arcturus Therapeutics 05/02 12.8300 0.3300 2.64 240,286 1
ARIS Aris Water Solutions 05/02 26.5400 1.1700 4.61 397,109 1
ARLO Arlo Technologies 05/02 10.3500 0.2600 2.58 465,228 1
AROW Arrow Financial 05/02 25.3500 0.9500 3.89 52,051 1
ARQ Arq 05/02 4.2300 0.4200 11.02 237,820 1
ARR Armour Residential REIT, Inc. 05/02 16.2200 -0.1800 -1.10 3,089,316 1
ARTV Artiva Biotherapeutics 05/02 2.4400 0.0700 2.95 244,634 1
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,100 1
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 1
ASLE AerSale 05/02 7.1100 0.2000 2.89 375,890 1
ASPI ASP Isotopes 05/02 5.8300 0.4300 7.96 1,927,429 1
ASPN Aspen Aerogels 05/02 5.8300 0.2800 5.05 1,471,316 1
ASRV AmeriServ Financial 05/02 2.4400 0.0100 0.41 20,250 1
ASUR Asure Software 05/02 10.1500 0.3300 3.36 99,815 1
ASYS Amtech Systems 05/02 3.6000 0.1600 4.65 89,449 1
ATEN A10 Networks 05/02 16.4000 -0.0600 -0.36 2,106,274 1
ATEX Anterix 05/02 29.8400 -0.1200 -0.40 92,341 1
ATLC Atlanticus Holdings 05/02 55.3500 1.5500 2.88 35,499 1
ATLO Ames National 05/02 17.6900 0.0500 0.28 10,682 1
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 1
ATNM Actinium Pharmaceuticals 05/02 1.5500 0.0600 4.03 376,411 1
ATOM Atomera 05/02 5.0200 0.5600 12.56 512,158 1
ATOS Atossa Therapeutics 05/02 0.8554 0.0124 1.47 528,145 1
ATRO Astronics 05/02 23.8700 0.8400 3.65 353,611 1
ATXS Astria Therapeutics 05/02 5.3600 0.2000 3.88 408,704 1
ATYR aTyr Pharma 05/02 3.6000 0.2600 7.78 1,375,208 1
AUBN Auburn National Bancorporation 05/02 19.8150 -0.2750 -1.37 193 1
AURA Aura Biosciences 05/02 6.1500 0.0800 1.32 119,017 1
AVAH Aveanna Healthcare 05/02 4.8400 0.3400 7.56 261,120 1
AVBP ArriVent Biopharma 05/02 21.3000 0.2200 1.04 132,899 1
AVD American Vanguard 05/02 4.2500 0 0 101,416 1
AVIR Atea Pharmaceuticals 05/02 2.9800 -0.0100 -0.33 551,035 1
AVNW Aviat Networks 05/02 18.5100 0.1000 0.54 79,876 1
AVR Anteris Technologies 05/02 4.4300 -0.3000 -6.34 98,375 1
AVXL Anavex Life Sciences 05/02 9.3600 0.0500 0.54 526,796 1
AXGN AxoGen 05/02 17.1300 0.6500 3.94 535,423 1
AXR Amrep 05/02 22.8400 0.0800 0.35 17,586 1
AXTI AXT 05/02 1.3900 0.0400 2.96 351,413 1
BAFN BayFirst Financial 05/02 14.9600 -0.2800 -1.84 1,913 1
BAND Bandwidth 05/02 12.4900 0.0400 0.32 286,983 1
BARK BARK 05/02 1.1200 0.0200 1.82 405,244 1
BASE Couchbase 05/02 17.5900 -0.2500 -1.40 592,926 1
BBAI BigBear.ai 05/02 3.3600 0.0200 0.60 90,396,240 1
BBCP Concrete Pumping 05/02 6.2700 0.2400 3.98 95,134 1
BBSI Barrett Business Services 05/02 42.0200 1.2400 3.04 184,665 1
BBW Build-A-Bear Workshop Inc. 05/02 36.5600 0.9000 2.52 213,764 1
BCAL California BanCorp 05/02 14.8900 0.9400 6.74 105,370 1
BCBP BCB Bancorp 05/02 8.3900 0.0200 0.24 64,006 1
BCML BayCom 05/02 26.6200 0.6500 2.50 14,978 1
BDTX Black Diamond Therapeutics 05/02 1.7800 0.0800 4.71 1,049,922 1
BEAT Heartbeam 05/02 1.8100 0.0600 3.43 32,399 1
BELFA Bel Fuse - Class A Common Stock 05/02 64.1000 1.3000 2.07 1,939 1
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 1
BFC Bank First 05/02 112.8000 2.5700 2.33 22,581 1
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 1
BFST Business First Bancshares 05/02 23.6900 0.5900 2.55 126,314 1
BGSF BGSF 05/02 3.3300 0.1600 5.05 7,746 1
BH Biglari Holdings - Class B 05/02 233.9500 7.3900 3.26 9,642 1
BHB Bar Harbor Bank 05/02 30.2600 0.9600 3.28 26,140 1
BHM Bluerock Homes Trust 05/02 10.2404 0.0304 0.30 1,752 1
BHR Braemar Hotels & Resorts 05/02 2.0400 0.1400 7.37 228,532 1
BHRB Burke & Herbert Financial Services 05/02 57.3900 1.6100 2.89 22,866 1
BIOA BioAge Labs 05/02 4.1900 0.0500 1.21 409,796 1
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 1
BKKT Bakkt 05/02 9.9800 -0.4600 -4.41 345,145 1
BKSY BlackSky 05/02 8.8400 0.2600 3.03 691,655 1
BKTI BK Technologies 05/02 47.2700 3.3100 7.53 47,088 1
BLBD Blue Bird 05/02 37.9650 1.9550 5.43 584,731 1
BLDE Blade Air Mobility 05/02 2.9300 0.1800 6.55 448,746 1
BLFS BioLife Solutions 05/02 25.2700 0.6700 2.72 245,259 1
BLFY Blue Foundry Bank 05/02 9.8400 0.2500 2.61 44,313 1
BLND Blend Labs 05/02 3.3100 0.0500 1.53 3,038,924 1
BLNK Blink Charging 05/02 0.7490 0.0109 1.48 1,778,126 1
BLUE bluebird 05/02 3.9500 -0.1000 -2.47 104,403 1
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 1
BLZE Backblaze 05/02 4.5400 0.0800 1.79 183,418 1
BMEA Biomea Fusion 05/02 2.1800 0.1500 7.39 680,573 1
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 1
BOC Boston Omaha 05/02 15.4400 0.0300 0.19 82,597 1
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,827 1
BOTJ Bank of the James Financial Group 05/02 13.9528 0.2078 1.51 372 1
BOW Bowhead Specialty 05/02 41.4200 1.4200 3.55 255,644 1
BPRN Princeton Bancorp 05/02 31.1700 1.1200 3.73 21,387 1
BRBS Blue Ridge Bankshares 05/02 3.5400 0.0600 1.72 165,559 1
BRT BRT Apartments 05/02 16.1600 0.6700 4.33 193,628 1
BRY Berry 05/02 2.5900 0.0200 0.78 655,207 1
BSET Bassett Furniture 05/02 18.6600 1.0500 5.96 42,745 1
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 1
BSVN Bank7 05/02 37.4400 0.5000 1.35 22,043 1
BTBT Bit Digital 05/02 2.1100 0.0400 1.93 8,422,852 1
BTMD Biote 05/02 3.4800 0.2100 6.42 83,925 1
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 1
BVFL BV Financial 05/02 15.9500 0.2000 1.27 39,111 1
BVS Bioventus 05/02 7.3400 0.0800 1.10 377,946 1
BW Babcock & Wilcox Enterprises 05/02 0.4642 0.0035 0.76 944,913 1
BWB Bridgewater Bancshares 05/02 15.7300 0.6400 4.24 81,100 1
BWFG Bankwell Financial Group 05/02 34.4500 0.9500 2.84 10,880 1
BWMN Bowman Consulting 05/02 22.6400 0.6300 2.86 109,686 1
BXC BlueLinx 05/02 68.2200 4.4600 6.99 138,535 1
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 1
BYRN Byrna 05/02 23.7800 1.2100 5.36 653,972 1
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 1
CABA Cabaletta Bio 05/02 1.3400 0.0900 7.20 876,086 1
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 1
CADL Candel Therapeutics 05/02 5.2800 0.3900 7.98 1,160,998 1
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 1
CAPR Capricor Therapeutics 05/02 11.8600 -0.8800 -6.91 1,281,573 1
CARE Carter Bankshares 05/02 15.6800 0.2800 1.82 44,066 1
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 1
CATO Cato Corp. Cl A 05/02 2.4800 0.1500 6.44 20,372 1
CBAN Colony Bankcorp 05/02 15.7000 0.2200 1.42 53,792 1
CBFV CB Financial Services 05/02 29.4600 0.3800 1.31 31,788 1
CBL CBL 05/02 24.5300 0.8000 3.37 111,492 1
CBLL Ceribell 05/02 16.3200 0.0400 0.25 208,040 1
CBNK Capital Bancorp 05/02 31.3900 0.3300 1.06 69,202 1
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 1
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 1
CCCC C4 Therapeutics 05/02 1.7400 0.1100 6.75 1,145,376 1
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 1
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 1
CCRD CoreCard 05/02 19.0300 -0.4400 -2.26 11,416 1
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 1
CCSI Consensus Cloud Solutions 05/02 20.8500 0.9700 4.88 149,343 1
CDLX Cardlytics 05/02 1.8400 0.3350 22.26 1,638,336 1
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 1
CDRE Cadre Holdings 05/02 29.7400 0.0700 0.24 339,834 1
CDTX Cidara Therapeutics 05/02 21.6900 -0.0600 -0.28 132,651 1
CDXS Codexis 05/02 2.5200 0.2000 8.62 591,205 1
CDZI Cadiz 05/02 2.9100 0.0600 2.11 581,910 1
CECO CECO Environmental 05/02 25.9200 1.5100 6.19 533,393 1
CELC Celcuity 05/02 10.9000 0.1000 0.93 208,420 1
CERS Cerus 05/02 1.3500 0.0500 3.85 1,479,410 1
CEVA CEVA, 05/02 27.0900 0.7400 2.81 82,219 1
CFFI C&F Financial 05/02 66.5350 -0.7650 -1.14 7,431 1
CGEM Cullinan Therapeutics 05/02 8.7900 0.2700 3.17 396,781 1
CHMG Chemung Financial Corp 05/02 44.6900 0.9000 2.06 13,076 1
CHMI Cherry Hill Mortgage Investment 05/02 3.0100 0.0600 2.03 221,714 1
CHRS Coherus BioSciences 05/02 1.1000 0.0500 4.76 1,755,358 1
CIA Citizens, Inc. Class A 05/02 4.2200 0.1500 3.69 68,833 1
CIFR Cipher Mining 05/02 3.1600 0.0450 1.44 13,030,801 1
CIO City Office REIT, Inc. 05/02 4.9700 -0.2800 -5.33 348,707 1
CIVB Civista Bancshares 05/02 23.0000 0.6300 2.82 38,771 1
CKPT Checkpoint Therapeutics 05/02 4.1200 0 0 1,260,533 1
CLAR Clarus 05/02 3.3500 0.0500 1.52 158,196 1
CLDT Chatham Lodging Trust 05/02 7.0300 0.0800 1.15 413,173 1
CLFD Clearfield 05/02 31.1200 1.3400 4.50 86,858 1
CLMB Climb Global Solutions 05/02 101.2700 0.6600 0.66 37,383 1
CLPR Clipper Realty 05/02 3.7600 0.1700 4.74 60,607 1
CLPT ClearPoint Neuro 05/02 14.4300 0.5200 3.74 220,413 1
CLSD Clearside Biomedical 05/02 0.8697 0.0179 2.10 55,537 1
CLST Catalyst Bancorp 05/02 11.6000 0.1000 0.87 15,353 1
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 1
CLYM Climb Bio 05/02 1.2700 0.0100 0.79 91,255 1
CMCL Caledonia Mining 05/02 12.4700 -0.3100 -2.43 69,928 1
CMCO Columbus Mckinnon 05/02 15.7600 0.8200 5.49 394,830 1
CMPO CompoSecure 05/02 11.3000 0.2500 2.26 602,376 1
CMPX Compass Therapeutics 05/02 1.8900 0.0700 3.85 733,620 1
CMT Core Molding Technologies 05/02 15.5700 0.3500 2.30 31,054 1
CMTL Comtech Telecommunications 05/02 1.4800 0.0500 3.50 250,074 1
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 1
CNTY Century Casinos 05/02 1.3600 0.0600 4.62 31,385 1
COCO Vita Coco 05/02 34.2100 0.7400 2.21 709,457 1
COFS ChoiceOne Financial Services 05/02 29.0500 0.2900 1.01 72,973 1
COGT Cogent Biosciences 05/02 5.8700 0.2400 4.26 1,011,472 1
COLL Collegium Pharmaceutical 05/02 27.6500 0.5900 2.18 185,299 1
COMM Commscope 05/02 4.7600 0.2100 4.62 6,329,126 1
COOK Traeger 05/02 1.4600 -0.0200 -1.35 559,824 1
CORZ Core Scientific 05/02 8.7400 0.1900 2.22 11,679,493 1
COYA Coya Therapeutics 05/02 6.3700 0.0900 1.43 37,675 1
CPBI Central Plains Bancshares 05/02 14.9600 0.2400 1.63 521 1
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 1
CPHC Canterbury Park 05/02 17.3999 0.3399 1.99 1,326 1
CPS Cooper-Standard 05/02 21.8800 6.6600 43.76 2,351,652 1
CPSS Consumer Portfolio Services 05/02 9.0700 0.4800 5.59 10,413 1
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 1
CRBP Corbus Pharmaceuticals 05/02 7.7900 0.2700 3.59 91,676 1
CRBU Caribou Biosciences 05/02 0.8800 0.0782 9.75 1,023,621 1
CRDF Cardiff Oncology 05/02 2.8200 0.1100 4.06 693,985 1
CRGX CARGO Therapeutics 05/02 4.3200 -0.0500 -1.14 348,415 1
CRMD CorMedix 05/02 9.3800 -0.2700 -2.80 1,548,269 1
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 1
CRNC Cerence 05/02 9.6500 0.4300 4.66 1,087,781 1
CRVO CervoMed 05/02 10.2500 -0.3100 -2.94 788,312 1
CRVS Corvus Pharmaceuticals 05/02 3.6200 0.1000 2.84 1,128,773 1
CRWS Crown Crafts 05/02 2.9900 0.0400 1.36 7,189 1
CSBR Champions Oncology 05/02 5.7700 -0.6100 -9.56 150,951 1
CSPI CSP 05/02 16.9900 -0.0200 -0.12 13,240 1
CSTE Caesarstone 05/02 2.5700 0.0700 2.80 34,254 1
CSTL Castle Biosciences 05/02 19.3500 0.0400 0.21 1,248,970 1
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 1
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 1
CTGO Contango ORE 05/02 13.3000 -0.0800 -0.60 61,609 1
CTLP Cantaloupe 05/02 8.1200 0.1100 1.37 419,833 1
CTMX CytomX Therapeutics 05/02 0.8020 0.0447 5.90 1,418,390 1
CTNM Contineum Therapeutics 05/02 4.1000 0.1300 3.27 148,359 1
CTO CTO Realty Growth 05/02 18.1400 0.0400 0.22 359,593 1
CTRN Citi Trends 05/02 23.3600 1.4200 6.47 70,144 1
CUE Cue Biopharma 05/02 0.7526 0.0008 0.11 71,095 1
CULP Culp 05/02 4.0400 0.3000 8.02 40,166 1
CURI CuriosityStream 05/02 3.4100 0.1600 4.92 159,153 1
CURV Torrid Holdings 05/02 6.4600 0.1100 1.73 689,446 1
CVGI Commercial Vehicle 05/02 0.9803 0.0428 4.57 183,085 1
CVGW Calavo Growers, Inc. 05/02 27.1500 0.1300 0.48 224,450 1
CVLG Covenant Logistics Group 05/02 20.8900 1.0800 5.45 128,076 1
CVRX CVRx 05/02 7.9500 0.6600 9.05 409,464 1
CVU CPI Aerostructures 05/02 3.4500 0.1900 5.83 8,784 1
CWBC Community West Bancshares 05/02 17.9900 0.4900 2.80 60,842 1
CWCO Consolidated Water 05/02 23.1700 0.0300 0.13 92,050 1
CXDO Crexendo 05/02 5.1600 0.0700 1.38 92,308 1
CZFS Citizens Financial Services 05/02 56.5000 2.3700 4.38 5,808 1
CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 1
CZWI Citizens Community Bancorp 05/02 14.9000 0.1100 0.74 28,859 1
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 1
DAVE Dave 05/02 104.7200 8.2900 8.60 380,559 1
DC Dakota Gold 05/02 2.6300 -0.0300 -1.13 309,382 1
DCGO DocGo 05/02 2.3100 0.1100 5.00 659,352 1
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 1
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 1
DCTH Delcath Systems 05/02 12.4000 0.3200 2.65 340,600 1
DEC Diversified Energy 05/02 13.0400 0.4300 3.41 253,322 1
DENN Denny's 05/02 3.7900 0.0800 2.16 706,618 1
DERM Journey Medical 05/02 7.0300 0.1500 2.18 93,769 1
DGICA Donegal Group - Class A Common Stock 05/02 19.6000 0.2400 1.24 135,590 1
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 1
DHC Diversified Healthcare Trust 05/02 2.2700 0.0300 1.34 434,403 1
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 1
DHX DHI Group 05/02 1.3600 0 0 161,205 1
DIBS 1stdibs.com 05/02 2.4500 -0.0300 -1.21 119,147 1
DJCO Daily Journal 05/02 381.3100 3.2800 0.87 4,060 1
DMAC DiaMedica Therapeutics 05/02 4.2300 0.1000 2.42 124,624 1
DMRC Digimarc 05/02 13.7600 0.4800 3.61 186,709 1
DNTH Dianthus Therapeutics 05/02 21.7000 0 0 150,873 1
DOMO Domo 05/02 7.7700 0.2400 3.19 237,876 1
DOUG Douglas Elliman 05/02 1.8300 0.1500 8.93 934,259 1
DSGN Design Therapeutics 05/02 4.6500 -0.0600 -1.27 63,554 1
DSP Viant Technology 05/02 14.5400 0.1400 0.97 154,576 1
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 1
DXLG Destination XL 05/02 1.1700 0.1600 15.84 489,074 1
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 1
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 1
EBMT Eagle Bancorp Montana 05/02 17.9600 0.4600 2.63 80,934 1
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 1
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 1
ECBK ECB Bancorp 05/02 16.7000 0.5700 3.53 27,021 1
EEX Emerald Holding 05/02 4.5800 0.0600 1.33 132,570 1
EFC Ellington Financial 05/02 13.0200 0.0600 0.46 677,744 1
EGAN eGain 05/02 4.9500 0.1300 2.70 30,141 1
EGHT 8x8 05/02 1.8300 0.0500 2.81 887,716 1
EGY VAALCO Energy 05/02 3.3800 0 0 785,140 1
EHTH eHealth 05/02 5.1900 -0.3700 -6.65 355,269 1
ELA Envela 05/02 6.8600 0.4000 6.19 19,415 1
ELDN Eledon Pharmaceuticals 05/02 3.3100 0.0300 0.91 96,113 1
ELMD Electromed 05/02 23.2200 0.1700 0.74 57,475 1
ELTX Elicio Therapeutics 05/02 5.5000 0.4800 9.56 19,242 1
ELVN Enliven Therapeutics 05/02 20.5100 0.6600 3.32 221,177 1
EML The Eastern Company 05/02 20.6700 -0.5600 -2.64 5,256 1
ENTA Enanta Pharmaceuticals 05/02 5.9500 -0.1000 -1.65 101,428 1
EOLS Evolus 05/02 12.0800 0.2800 2.37 957,495 1
EP Empire Petroleum 05/02 4.3100 -0.3400 -7.31 41,162 1
EPM Evolution Petroleum Corporation 05/02 4.2400 0.0400 0.95 120,444 1
EPSN Epsilon Energy 05/02 6.9200 -0.1100 -1.56 29,445 1
EQBK Equity Bancshares 05/02 39.4400 0.7900 2.04 49,817 1
ERAS Erasca 05/02 1.5800 0.0900 6.04 1,307,250 1
ESCA Escalade, Incorporated 05/02 15.3000 0.6100 4.15 9,844 1
ESOA Energy Services of America 05/02 9.4400 0.4000 4.42 429,594 1
ESP Espey Mfg. & Electronics 05/02 30.8800 0.5700 1.88 3,745 1
ESPR Esperion Therapeutics 05/02 1.0900 0.1060 10.77 5,548,477 1
ESQ Esquire Financial Holdings 05/02 85.8400 2.4000 2.88 62,741 1
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 1
ETD Ethan Allen 05/02 29.4500 0.4100 1.41 225,347 1
ETNB 89bio 05/02 8.7300 0.6000 7.38 2,526,880 1
ETON Eton Pharmaceutcials 05/02 17.3400 0.3700 2.18 239,854 1
EU enCore Energy 05/02 1.6100 0.0600 3.87 2,225,807 1
EVBN Evans Bancorp 05/02 39.5300 0.9300 2.41 34,406 1
EVC Entravision Communications 05/02 1.9800 0.1600 8.79 249,740 1
EVER EverQuote 05/02 26.7100 0.4900 1.87 968,406 1
EVI EVI Industries 05/02 16.8200 0.6900 4.28 7,415 1
EVLV Evolv Technologies 05/02 4.3400 0.1400 3.33 1,991,742 1
EXFY Expensify 05/02 2.9600 0.0200 0.68 266,687 1
EYPT EyePoint Pharmaceuticals 05/02 7.3000 0.1700 2.38 690,968 1
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 1
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 1
FBRT Franklin BSP Realty Trust 05/02 11.4500 0.1000 0.88 516,547 1
FC Franklin Covey 05/02 21.1900 0.6000 2.91 90,397 1
FCAP First Capital 05/02 50.4800 2.4200 5.04 16,763 1
FCBC First Community Bankshares 05/02 38.7800 0.8500 2.24 25,955 1
FCCO First Community Corporation 05/02 24.4800 0.1400 0.58 29,333 1
FDBC Fidelity D & D Bancorp 05/02 43.1000 1.5700 3.78 4,771 1
FDMT 4D Molecular Therapeutics 05/02 3.7600 0.3200 9.30 502,430 1
FEIM Frequency Electronics 05/02 18.5000 0.6500 3.64 163,136 1
FENC Fennec Pharmaceuticals 05/02 6.3000 0.1900 3.11 63,300 1
FET Forum Energy Technologies 05/02 15.0500 -0.0900 -0.59 102,370 1
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,120 1
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 1
FFWM First Foundation 05/02 5.3300 0.2100 4.10 1,160,554 1
FGBI First Guaranty Bancshares 05/02 9.3000 -0.4800 -4.91 22,616 1
FHTX Foghorn Therapeutics 05/02 4.2400 0.0800 1.92 108,884 1
FINW Finwise Bancorp 05/02 14.2000 -0.3500 -2.41 37,873 1
FIP FTAI Infrastructure 05/02 4.5100 0.2100 4.88 829,555 1
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 1
FKWL Franklin Wireless 05/02 4.8100 -0.0200 -0.41 50,917 1
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 1
FLL Full House Resorts 05/02 3.2500 0.0400 1.25 203,402 1
FLWS 1-800 FLOWERS.COM 05/02 5.6000 0 0 708,327 1
FLXS Flexsteel Industries 05/02 33.6700 1.0400 3.19 9,308 1
FMAO Farmers & Merchants Bancorp 05/02 25.6600 1.3600 5.60 13,407 1
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 1
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,646 1
FNKO Funko 05/02 4.1500 0.0800 1.97 1,019,340 1
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 1
FNWB First Northwest 05/02 10.2000 0 0 6,092 1
FNWD Finward Bancorp 05/02 30.8100 0.0900 0.29 9,861 1
FONR Fonar 05/02 12.3100 0.0100 0.08 4,390 1
FORA Forian 05/02 2.0700 0.0700 3.50 5,185 1
FORR Forrester Research 05/02 9.5600 0.0300 0.31 24,530 1
FPI Farmland Partners 05/02 10.3800 0.3100 3.08 356,347 1
FRAF Franklin Financial Services 05/02 38.4500 -0.1800 -0.47 27,505 1
FRBA First Bank 05/02 14.6600 0.3000 2.09 50,785 1
FRD Friedman Industries 05/02 17.5500 0.3100 1.80 29,622 1
FRGE Forge 05/02 13.7300 -0.4300 -3.04 168,710 1
FRPH FRP Holdings 05/02 27.9100 0.8700 3.22 50,602 1
FRST Primis Bank 05/02 9.0000 0.2800 3.21 93,249 1
FSBC Five Star Bank 05/02 28.1800 0.6300 2.29 62,088 1
FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 1
FSEA First Seacoast Bancorp 05/02 11.2400 0.2100 1.90 709 1
FSFG First Savings Financial Group 05/02 27.5000 0 0 25,051 1
FSP Franklin Street Properties 05/02 1.5700 0.0700 4.67 324,394 1
FSTR L.B. Foster 05/02 20.5900 0.4400 2.18 18,839 1
FTK Flotek Industries 05/02 7.2800 0.0900 1.25 84,207 1
FTLF FitLife 05/02 15.7600 0.3900 2.54 18,011 1
FUBO fuboTV 05/02 2.4200 -0.5100 -17.41 45,289,368 1
FULC Fulcrum Therapeutics 05/02 5.6200 1.2400 28.31 4,178,476 1
FUNC First United 05/02 30.6700 0.5700 1.89 7,939 1
FUSB First US Bancshares 05/02 12.7300 0.1400 1.11 4,496 1
FVCB FVCBankcorp 05/02 11.6000 0.1800 1.58 32,735 1
FVR FrontView REIT 05/02 12.6300 0.6200 5.16 108,170 1
FXNC First National 05/02 19.8800 0.5200 2.69 21,863 1
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 1
GAIA Gaia 05/02 5.4500 0.2600 5.01 58,425 1
GAMB Gambling.com 05/02 13.1700 0.3100 2.41 289,970 1
GAN GAN 05/02 1.7950 0.0050 0.28 125,007 1
GCBC Greene County Bancorp 05/02 22.7700 0.6900 3.13 23,907 1
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 1
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 1
GDEN Golden Entertainment 05/02 26.2300 0.4300 1.67 89,408 1
GDYN Grid Dynamics 05/02 13.6400 -0.4400 -3.13 1,278,893 1
GENC Gencor Industries 05/02 13.0000 0.3000 2.36 17,141 1
GEOS Geospace Technologies 05/02 6.6800 0.1300 1.98 20,160 1
GHM Graham Corporation 05/02 33.1200 1.1200 3.50 57,145 1
GIFI Gulf Island Fabrication 05/02 7.1500 -0.2200 -2.99 67,479 1
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 1
GLRE Greenlight Capital Re 05/02 13.2100 0.1500 1.15 77,686 1
GLSI Greenwich LifeSciences 05/02 9.9900 0.0100 0.10 28,026 1
GLUE Monte Rosa Therapeutics 05/02 4.9700 0.0700 1.43 365,800 1
GMGI Golden Matrix Group 05/02 1.9100 0.0200 1.06 62,401 1
GMRE Global Medical REIT 05/02 7.8100 0.1100 1.43 271,802 1
GNE Genie Energy 05/02 15.3900 0.4300 2.87 36,230 1
GNK Genco Shipping & Trading 05/02 13.5800 0.2200 1.65 484,994 1
GNLX Genelux 05/02 2.6300 0.2050 8.45 106,273 1
GNSS Genasys 05/02 2.1000 -0.0500 -2.33 102,206 1
GNTY Guaranty Bancshares 05/02 39.7700 0.5300 1.35 13,465 1
GOCO GoHealth 05/02 8.8100 -0.6300 -6.67 63,014 1
GOOD Gladstone Commercial Corporation 05/02 14.2200 0.2000 1.43 204,617 1
GPMT Granite Point Mortgage Trust 05/02 1.9500 0.0300 1.56 274,421 1
GPRO GoPro 05/02 0.5950 0.0058 0.98 1,808,835 1
GRNT Granite Ridge Resources 05/02 5.1000 0.1700 3.45 444,856 1
GRPN Groupon 05/02 17.8200 -0.5500 -2.99 973,166 1
GRWG GrowGeneration 05/02 1.2500 0.1100 9.65 1,444,989 1
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 1
GSIT GSI Technology 05/02 3.3500 0.2100 6.69 418,936 1
GUTS Fractyl Health 05/02 1.5800 0.3100 24.41 697,429 1
GWRS Global Water Resources 05/02 10.5500 0.2200 2.13 73,190 1
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 1
HBB Hamilton Beach Brands Holding 05/02 14.6700 -0.5400 -3.55 111,869 1
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 1
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 1
HBT HBT Financial 05/02 23.8600 0.7600 3.29 24,631 1
HCAT Health Catalyst 05/02 4.1900 0.2000 5.01 520,454 1
HCI HCI Group, Inc. 05/02 147.6900 2.3300 1.60 80,187 1
HCKT Hackett Group 05/02 26.3200 0.6600 2.57 109,714 1
HDSN Hudson Technologies, Inc. 05/02 6.7100 0.1300 1.98 330,236 1
HFFG HF Foods Group 05/02 3.9000 0.1000 2.63 211,141 1
HGBL Heritage Global 05/02 2.0000 0 0 56,535 1
HIFS Hingham Institution for Savings 05/02 253.9900 5.6000 2.25 14,707 1
HIPO Hippo 05/02 24.3300 1.2000 5.19 134,051 1
HLLY Holley 05/02 2.2000 -0.0400 -1.79 500,613 1
HLVX HilleVax 05/02 1.9600 0.0300 1.55 417,731 1
HMST HomeStreet 05/02 11.7500 0.3900 3.43 83,009 1
HNNA Hennessy Advisors 05/02 10.6899 -0.0001 0 6,074 1
HNRG Hallador Energy Company 05/02 14.6600 0.0400 0.27 584,391 1
HNST Honest 05/02 4.9900 0.1600 3.31 1,438,220 1
HNVR Hanover Bank 05/02 23.3800 0.1800 0.78 32,386 1
HOFT Hooker Furnishings 05/02 9.5600 0.2900 3.13 31,933 1
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 1
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 1
HQI HireQuest 05/02 10.2600 0.1200 1.18 9,215 1
HROW Harrow 05/02 25.8350 0.8350 3.34 524,002 1
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 1
HRTX Heron Therapeutics 05/02 2.3100 -0.0400 -1.70 1,458,814 1
HSHP Himalaya Shipping 05/02 5.4200 0.1000 1.88 41,518 1
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 1
HSTM HealthStream 05/02 34.0700 0.6900 2.07 111,101 1
HTB HomeTrust Bancshares 05/02 35.4200 1.0500 3.05 48,793 1
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 1
HUMA Humacyte 05/02 1.3100 -0.1000 -7.09 8,030,861 1
HURC Hurco Companies 05/02 15.7200 -0.4000 -2.48 127,884 1
HUT Hut 8 05/02 13.8000 0.2900 2.15 5,555,511 1
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 1
HWBK Hawthorn Bancshares 05/02 29.3800 -0.3700 -1.24 8,147 1
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 1
HYLN Hyliion 05/02 1.6200 0.1100 7.28 709,316 1
HYMC Hycroft Mining Holding 05/02 3.2300 -0.1600 -4.72 149,045 1
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 1
IAUX i-80 Gold 05/02 0.5840 -0.0233 -3.84 3,234,425 1
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,320 1
IBEX IBEX 05/02 25.4350 0.6450 2.60 259,348 1
ICAD iCAD 05/02 3.5000 0.0800 2.34 1,018,272 1
ICHR Ichor Holdings 05/02 20.9900 1.1800 5.96 252,237 1
IDN Intellicheck 05/02 2.6970 0.0270 1.01 84,125 1
IDR Idaho Strategic 05/02 14.9800 -0.2600 -1.71 210,243 1
IDT IDT 05/02 52.4400 1.5500 3.05 104,129 1
IE Ivanhoe Electric 05/02 6.3300 0.1700 2.76 560,941 1
IHRT iHeartMedia 05/02 1.0600 0 0 448,019 1
III Information Services Group 05/02 3.9000 0.1000 2.63 79,298 1
IIIN Insteel Industries 05/02 35.0200 1.2100 3.58 212,182 1
IIIV i3 Verticals 05/02 25.3900 0.2100 0.83 81,449 1
ILPT Industrial Logistics Properties Trust 05/02 3.0700 0.3100 11.23 591,655 1
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,812 1
IMNM Immunome 05/02 8.8500 -0.0100 -0.11 551,183 1
IMUX Immunic 05/02 1.1500 -0.0200 -1.71 2,161,287 1
IMXI International Money Express 05/02 12.4600 0.3500 2.89 153,064 1
INBK First Internet 05/02 22.0400 0.8300 3.91 234,908 1
INBX Inhibrx Biosciences 05/02 12.1500 -0.1700 -1.38 122,946 1
INDI indie Semiconductor 05/02 2.0200 0.1100 5.76 2,465,232 1
INFU InfuSystem 05/02 4.8500 0.1000 2.11 67,373 1
INGN Inogen 05/02 7.2000 0.1400 1.98 124,221 1
INMB INmune Bio 05/02 7.7600 0.1700 2.24 224,791 1
INO Inovio Pharmaceuticals 05/02 1.9200 0.0300 1.59 434,027 1
INOD Innodata 05/02 39.8700 0.6200 1.58 1,494,123 1
INSE Inspired Entertainment 05/02 7.5400 0.2300 3.15 156,850 1
INSG Inseego 05/02 8.2400 0.0100 0.12 77,517 1
INTT inTEST Corporation 05/02 5.9600 -0.2600 -4.18 96,844 1
INVE Identiv 05/02 3.3400 0 0 50,608 1
INZY Inozyme Pharma 05/02 1.6200 0.4100 33.88 8,106,744 1
IPI Intrepid Potash Inc. 05/02 33.2700 0.3900 1.19 104,444 1
IPWR Ideal Power 05/02 5.2500 0.2900 5.85 4,440 1
IRBT iRobot 05/02 2.5200 -0.0600 -2.33 1,195,233 1
IRMD iRadimed 05/02 53.4700 0.5300 1.00 27,389 1
IRON Disc Medicine 05/02 49.5100 -0.1700 -0.34 202,082 1
IROQ IF Bancorp 05/02 24.1500 -0.0001 0 250 1
ISPR Ispire Technology 05/02 2.8700 0.0900 3.24 25,784 1
ISSC Innovative Solutions and Support 05/02 7.1000 0.1700 2.45 69,446 1
ISTR Investar Holding 05/02 19.3500 0.4300 2.27 9,702 1
ITIC Investors Title 05/02 240.6800 7.6000 3.26 8,370 1
ITOS iTeos Therapeutics 05/02 7.7700 0.2700 3.60 366,462 1
IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,106,063 1
IVVD Invivyd 05/02 0.6284 0.0212 3.49 693,321 1
JAKK JAKKS Pacific 05/02 18.7400 0.3200 1.74 152,905 1
JILL J. Jill 05/02 15.8600 0.3300 2.12 123,961 1
JMSB John Marshall Bank 05/02 17.4700 0.4700 2.76 14,802 1
JOUT Johnson Outdoors 05/02 24.6400 0.9200 3.88 52,614 1
JRVR James River Group 05/02 4.7900 0.0200 0.42 146,049 1
JSPR Jasper Therapeutics 05/02 5.4100 0.0300 0.56 125,888 1
JYNT Joint 05/02 10.4950 0.1550 1.50 64,255 1
KALV KalVista Pharmaceuticals 05/02 13.5500 -0.0500 -0.37 520,716 1
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 1
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 1
KEQU Kewaunee Scientific 05/02 31.5000 0.0200 0.06 27,131 1
KFS Kingsway Financial Services 05/02 8.8400 0.4000 4.74 29,056 1
KGEI Kolibri 05/02 6.8000 -0.0700 -1.02 53,991 1
KIDS OrthoPediatrics 05/02 21.4000 0.4700 2.25 117,209 1
KIND Nextdoor 05/02 1.5000 -0.0200 -1.32 2,055,070 1
KINS Kingstone 05/02 17.8700 0.2100 1.19 218,845 1
KLTR Kaltura 05/02 2.2300 0.0400 1.83 253,122 1
KLXE KLX Energy Services 05/02 2.2300 0.1100 5.19 146,875 1
KNSA Kiniksa Pharmaceuticals 05/02 27.6500 -0.0900 -0.32 662,350 1
KOD Kodiak Sciences 05/02 4.8000 0.3100 6.90 615,630 1
KODK Eastman Kodak 05/02 6.3600 0.1300 2.09 1,033,204 1
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 1
KOPN Kopin 05/02 1.3500 0.0400 3.05 1,499,734 1
KRMD KORU Medical Systems 05/02 2.8500 0.1000 3.64 164,289 1
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 1
KRON Kronos Bio 05/02 0.7052 -0.0092 -1.29 2,565,586 1
KRRO Korro Bio 05/02 20.9350 2.5400 13.81 115,223 1
KRT Karat Packaging 05/02 26.9000 0.6400 2.44 98,076 1
KRUS Kura Sushi USA 05/02 61.5100 1.6700 2.79 229,317 1
KVHI KVH Industries, Inc. 05/02 5.0000 -0.0500 -0.99 97,272 1
KYTX Kyverna Therapeutics 05/02 2.2800 0.0600 2.70 108,808 1
LAB Standard BioTools 05/02 1.2000 0.0900 8.11 785,963 1
LAKE Lakeland 05/02 16.8400 0.0100 0.06 76,781 1
LAND Gladstone Land 05/02 9.8750 0.0250 0.25 193,672 1
LARK Landmark Bancorp 05/02 30.5400 0.7300 2.45 14,743 1
LASR nLIGHT 05/02 8.4700 0.5100 6.41 329,013 1
LAW CS Disco 05/02 3.7000 0.0900 2.49 52,002 1
LCNB LCNB 05/02 14.9400 0.4200 2.89 14,134 1
LCTX Lineage Cell Therapeutics 05/02 0.4907 -0.0133 -2.64 444,374 1
LCUT Lifetime Brands 05/02 3.5800 0.0500 1.42 56,934 1
LE Lands' End 05/02 8.5800 0.1200 1.42 96,695 1
LEE Lee Enterprises 05/02 8.2300 -0.1400 -1.67 3,770 1
LEGH Legacy Housing 05/02 25.2200 0.9200 3.79 61,277 1
LENZ LENZ Therapeutics 05/02 29.5200 0.6400 2.22 267,060 1
LEU Centrus Energy 05/02 73.4200 2.3300 3.28 341,979 1
LFCR Lifecore Biomedical 05/02 7.2900 0.4600 6.73 468,883 1
LFMD LifeMD 05/02 7.2500 -0.1900 -2.55 1,719,394 1
LFT Lument Finance Trust 05/02 2.7000 0.0400 1.50 91,494 1
LFVN Lifevantage 05/02 11.9100 0.2000 1.71 204,913 1
LINC Lincoln Educational Services Corporation 05/02 18.2900 1.0400 6.03 180,537 1
LIND Lindblad Expeditions 05/02 9.2000 0.2400 2.68 231,250 1
LMB Limbach Holdings 05/02 103.2000 4.3700 4.42 370,919 1
LMNR Limoneira Co 05/02 15.8800 0.3500 2.25 106,595 1
LNKB LINKBANCORP 05/02 6.8600 0.0700 1.03 31,178 1
LNSR LENSAR 05/02 13.9600 -0.0300 -0.21 136,249 1
LOAN Manhattan Bridge Capital, Inc 05/02 5.2000 0.0700 1.36 30,654 1
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,137 1
LOGC ContextLogic 05/02 6.9900 -0.0600 -0.85 234,112 1
LOVE Lovesac 05/02 20.0200 0.8500 4.43 219,905 1
LPTH LightPath Technologies 05/02 2.4900 0.1500 6.41 213,499 1
LQDA Liquidia 05/02 15.8300 1.8500 13.23 3,987,601 1
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 1
LRMR Larimar Therapeutics 05/02 2.9700 0.1100 3.85 2,154,588 1
LSEA Landsea Homes 05/02 6.1900 0.2400 4.03 428,664 1
LTBR Lightbridge Corporation 05/02 9.2600 -0.0800 -0.86 673,547 1
LTRX Lantronix 05/02 2.2500 0.0700 3.21 273,561 1
LUNG Pulmonx 05/02 3.7700 0 0 902,860 1
LUNR Intuitive Machines 05/02 9.3000 0.6800 7.89 12,188,322 1
LVO LiveOne 05/02 0.7206 0.0031 0.43 248,600 1
LWAY Lifeway Foods 05/02 23.5550 -0.1550 -0.65 28,637 1
LWLG Lightwave Logic 05/02 0.8968 0.0148 1.68 468,360 1
LXEO Lexeo Therapeutics 05/02 4.6400 -0.0700 -1.49 1,265,442 1
LXFR Luxfer Holdings 05/02 11.3100 0.1600 1.43 99,125 1
LXRX Lexicon Pharmaceuticals 05/02 0.6806 -0.0439 -6.06 3,530,493 1
LYEL Lyell Immunopharma 05/02 0.4612 -0.0088 -1.87 491,707 1
LYTS LSI Industries Inc. 05/02 15.9500 0.6900 4.52 155,363 1
LZM Lifezone Metals 05/02 3.6700 0.1500 4.26 73,800 1
MAGN Magnera 05/02 15.2800 0.7000 4.80 324,359 1
MAMA Mama's Creations 05/02 6.6800 -0.0300 -0.45 138,226 1
MAPS WM Technology 05/02 1.2600 0 0 500,757 1
MASS 908 Devices 05/02 5.6000 0.2400 4.48 303,034 1
MAX MediaAlpha 05/02 10.0200 0.4300 4.48 631,582 1
MAZE Maze Therapeutics 05/02 10.8500 0.2600 2.46 301,086 1
MBCN Middlefield Banc 05/02 29.2200 2.4000 8.95 8,862 1
MBI MBIA, Inc. 05/02 4.8300 0.1800 3.87 192,824 1
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 1
MBX MBX Biosciences 05/02 12.0000 0.7200 6.38 629,525 1
MCB Metropolitan Bank 05/02 63.4900 1.5000 2.42 113,741 1
MCBS Metrocity Bankshares 05/02 28.4500 0.6300 2.26 29,421 1
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 1
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 1
MDV Modiv Industrial 05/02 16.4200 0.2400 1.48 48,336 1
MDWD MediWound 05/02 17.2500 0 0 32,132 1
MDXG MiMedx 05/02 6.3200 0 0 900,624 1
MEC Mayville Engineering 05/02 13.3200 0.1700 1.29 39,532 1
MED Medifast 05/02 13.2500 0.2700 2.08 266,317 1
METCB Ramaco Resources - Class B 05/02 8.6800 -0.2200 -2.47 20,741 1
MFH Mercurity Fintech Holding 05/02 7.3100 0.1200 1.67 67,287 1
MFIN Medallion Financial 05/02 9.0900 0.2300 2.60 30,907 1
MG Mistras Group 05/02 9.3900 0.2300 2.51 81,300 1
MGNX MacroGenics 05/02 1.7500 0.0700 4.17 660,531 1
MGRM Monogram 05/02 2.8900 0.0100 0.35 35,920 1
MGTX MeiraGTx Holdings 05/02 7.2500 -0.0100 -0.14 305,392 1
MGX Metagenomi 05/02 1.6100 0.1200 8.05 369,794 1
MGYR Magyar Bancorp 05/02 14.3500 0.2400 1.70 3,419 1
MHLD Maiden Holdings 05/02 1.3300 0.0100 0.76 149,706 1
MIRM Mirum Pharmaceuticals 05/02 43.6900 0.2700 0.62 398,469 1
MITK Mitek Systems 05/02 8.2400 0.1400 1.73 390,426 1
MITT AG Mortgage Investment Trust 05/02 6.6500 0.1200 1.84 186,597 1
MLP Maui Land & Pineapple 05/02 15.2900 0.3700 2.48 12,204 1
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 1
MLYS Mineralys Therapeutics 05/02 15.4200 0.4600 3.07 780,729 1
MNKD MannKind 05/02 5.0000 0.0500 1.01 1,639,804 1
MNMD Mind Medicine 05/02 6.9300 0.3400 5.16 788,819 1
MNOV MediciNova 05/02 1.5100 0.0400 2.72 1,435 1
MNSB MainStreet Bancshares 05/02 19.6100 0.7000 3.70 41,112 1
MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 1
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 1
MPAA Motorcar Parts of America 05/02 9.5000 0.4300 4.74 154,644 1
MPB Mid Penn Bancorp 05/02 29.2700 0.2000 0.69 110,229 1
MPTI M-tron Industries 05/02 58.4400 1.1300 1.97 21,949 1
MPX Marine Products 05/02 8.4100 0.0600 0.72 31,022 1
MRAM Everspin Technologies 05/02 5.7800 -0.1400 -2.36 57,431 1
MRBK Meridian 05/02 13.6300 0.3500 2.64 45,388 1
MRSN Mersana Therapeutics 05/02 0.3977 -0.0023 -0.58 1,565,203 1
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 1
MTRX Matrix Service Company 05/02 12.4900 0.3600 2.97 153,854 1
MTUS Metallus 05/02 13.1200 0.5900 4.71 215,466 1
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 1
MVBF MVB Financial 05/02 17.8700 0.3800 2.17 9,202 1
MVIS Microvision 05/02 1.1000 0.0100 0.92 2,148,689 1
MXCT MaxCyte 05/02 2.8200 0.0300 1.08 243,156 1
MYE Myers Industries 05/02 11.5900 0.5300 4.79 404,944 1
MYFW First Western Financial 05/02 21.7500 0.8600 4.12 28,281 1
MYO Myomo 05/02 4.8800 0.1400 2.95 336,062 1
MYPS PLAYSTUDIOS 05/02 1.3500 0.0700 5.47 116,363 1
NAGE Niagen Bioscience 05/02 8.0000 0.4400 5.82 1,337,308 1
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,620 1
NATH Nathan's Famous, Inc. 05/02 97.8600 -0.2300 -0.23 9,002 1
NATR Nature's Sunshine Products 05/02 12.4900 0.2100 1.71 21,119 1
NAUT Nautilus Biotechnolgy 05/02 0.6774 -0.0075 -1.10 176,676 1
NB NioCorp 05/02 2.3100 -0.0500 -2.12 783,653 1
NBBK NB Bancorp 05/02 17.4600 0.3300 1.93 141,964 1
NBN Northeast Bank 05/02 83.5700 1.5400 1.88 38,139 1
NC NACCO Industries 05/02 34.5800 1.1200 3.35 15,856 1
NCMI National CineMedia 05/02 5.6800 0.0300 0.53 703,126 1
NDLS Noodles & Company 05/02 1.0500 0.0500 5.00 26,278 1
NECB NorthEast Community Bank 05/02 23.4000 0.5500 2.41 44,468 1
NEON Neonode 05/02 13.1200 0.6400 5.13 213,201 1
NEOV NeoVolta 05/02 3.4200 -0.1400 -3.93 459,022 1
NEWT NewtekOne 05/02 10.5800 0.0500 0.47 324,751 1
NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 1
NGNE Neurogene 05/02 16.9700 1.5700 10.19 199,976 1
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 1
NGVC Natural Grocers by Vitamin Cottage 05/02 50.5900 0.1400 0.28 172,016 1
NHTC Natural Health Trends 05/02 5.0100 0.0500 1.01 13,065 1
NIC Nicolet Bankshares 05/02 120.9600 3.4000 2.89 51,320 1
NKSH National Bankshares, Inc. 05/02 25.9900 0.9700 3.88 15,112 1
NKTR Nektar 05/02 0.7520 -0.0281 -3.60 1,399,871 1
NKTX Nkarta 05/02 2.0900 0.0400 1.95 353,339 1
NL NL Industries Inc. 05/02 8.8900 0.3800 4.47 17,802 1
NLOP Net Lease Office Properties 05/02 30.6100 0.1100 0.36 61,350 1
NN NextNav 05/02 13.2000 0.4450 3.49 946,704 1
NNBR NN 05/02 2.0100 0.1100 5.79 144,399 1
NNE Nano Nuclear Energy 05/02 24.1900 0.7300 3.11 1,608,081 1
NNOX Nano-X Imaging 05/02 5.1500 0.1600 3.21 867,235 1
NODK NI Holdings 05/02 12.9100 0.2800 2.22 6,016 1
NOTE FiscalNote 05/02 0.6511 0.0312 5.03 1,244,651 1
NOTV Inotiv 05/02 2.0300 0.0500 2.53 339,695 1
NPCE Neuropace 05/02 11.9800 0.1900 1.61 245,722 1
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 1
NPKI NPK International 05/02 7.5900 1.5500 25.66 2,220,406 1
NRDS NerdWallet 05/02 9.0800 0.0500 0.55 317,822 1
NRDY Nerdy 05/02 1.6600 0.0700 4.40 322,381 1
NREF NexPoint Real Estate Finance 05/02 14.5600 0.2600 1.82 25,154 1
NRGV Energy Vault 05/02 0.7188 0.0238 3.42 655,761 1
NRIM Northrim BanCorp Inc 05/02 82.4400 1.7800 2.21 16,217 1
NRIX Nurix Therapeutics 05/02 11.2700 0.1100 0.99 599,966 1
NSTS NSTS Bancorp 05/02 11.5200 0 0 318 1
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 1
NTIC Northern Technologies 05/02 7.2600 -0.0100 -0.14 11,660 1
NTST NetSTREIT 05/02 16.0300 -0.1200 -0.74 477,131 1
NUVB Nuvation Bio 05/02 2.4600 0.1900 8.37 5,903,989 1
NVCT Nuvectis Pharma 05/02 9.2500 -0.3700 -3.85 106,145 1
NVEC NVE Corporation 05/02 62.2000 1.9200 3.19 20,836 1
NVRI Enviri 05/02 7.0700 0.1000 1.43 790,561 1
NVTS Navitas 05/02 2.0500 0.1400 7.33 2,945,567 1
NWFL Norwood Financial 05/02 26.9000 0.9900 3.82 25,341 1
NWPX Northwest Pipe Company 05/02 38.5400 -1.2000 -3.02 95,874 1
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 1
NXDT NexPoint Diversified Real Estate Trust 05/02 3.6500 0.1200 3.40 94,801 1
OABI OmniAb 05/02 1.7500 -0.0200 -1.13 679,157 1
OB Outbrain 05/02 3.5900 0 0 551,878 1
OBIO Orchestra BioMed 05/02 2.7400 -0.0100 -0.36 247,801 1
OBK Origin Bank 05/02 32.8100 0.7000 2.18 77,266 1
OBT Orange County Bancorp 05/02 26.6500 2.3600 9.72 40,507 1
OCGN Ocugen 05/02 0.7650 0.0269 3.64 3,901,671 1
OCUL Ocular 05/02 8.8000 0.2700 3.17 1,558,405 1
ODC Oil-Dri 05/02 43.6600 0.9300 2.18 29,983 1
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 1
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 1
OLMA Olema Pharmaceuticals 05/02 5.6200 0.3300 6.24 983,186 1
OLP One Liberty Properties, Inc. 05/02 24.5800 0.3000 1.24 20,880 1
OM Outset Medical 05/02 12.2500 1.0800 9.67 178,454 1
OMER Omeros 05/02 7.1700 0.1500 2.14 401,441 1
ONEW OneWater Marine 05/02 12.5400 -1.1900 -8.67 438,549 1
ONIT Onity Group 05/02 36.9900 -0.1300 -0.35 39,259 1
ONL Orion Properties 05/02 1.9600 0.0600 3.16 325,446 1
ONTF ON24 05/02 4.7400 0.0900 1.94 61,765 1
OOMA Ooma 05/02 12.5500 0.4000 3.29 163,643 1
OPBK OP Bancorp 05/02 13.1600 0.3700 2.89 61,281 1
OPFI OppFi 05/02 9.9300 0.3300 3.44 677,593 1
OPOF Old Point Financial Corporation 05/02 39.5000 0.8600 2.23 17,796 1
OPRT Oportun Financial 05/02 5.3300 0.2100 4.10 195,694 1
OPRX OptimizeRx 05/02 10.0500 0.4100 4.25 223,791 1
OPTN OptiNose 05/02 9.4000 0.0100 0.11 21,187 1
ORC Orchid Island Capital 05/02 7.0000 -0.0800 -1.13 4,319,944 1
ORGO Organogenesis Holdings 05/02 5.2800 0.3200 6.45 2,769,912 1
ORIC Oric Pharmaceuticals 05/02 5.6700 0.1000 1.80 489,668 1
ORMP Oramed Pharmaceuticals 05/02 2.3200 0.0500 2.20 51,192 1
ORN Orion Group 05/02 7.2400 0.7300 11.21 652,786 1
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 1
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 1
OSPN OneSpan 05/02 15.0500 0.3900 2.66 621,554 1
OSS One Stop Systems 05/02 2.4200 0.0100 0.41 117,324 1
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 1
OSW OneSpaWorld Holdings 05/02 18.3900 0.5400 3.03 496,432 1
OUST Ouster 05/02 8.3300 0.7500 9.89 1,548,259 1
OVBC Ohio Valley Banc Corp. 05/02 38.2500 0.2500 0.66 12,842 1
OVLY Oak Valley Bancorp (CA) 05/02 26.2000 0.7500 2.95 5,083 1
PACK Ranpak Holdings 05/02 4.4200 0.3200 7.80 375,687 1
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 1
PAL Proficient Auto Logistics 05/02 8.3900 0.6350 8.19 223,804 1
PAMT PAMT 05/02 14.6000 0.6900 4.96 30,681 1
PANL Pangaea Logistics Solutions 05/02 4.1700 0.0600 1.46 210,952 1
PAYS Paysign 05/02 2.3300 0.0300 1.30 122,333 1
PBBK Prosper Bank 05/02 15.9800 0 0 92 1
PBFS Pioneer Bancorp 05/02 11.7600 0.2600 2.26 8,291 1
PBHC Pathfinder Bancorp, Inc. 05/02 14.6500 0.1600 1.10 2,356 1
PBPB Potbelly Corporation 05/02 8.7200 0.4200 5.06 273,756 1
PBYI Puma Biotechnology 05/02 3.2100 0.1300 4.22 327,172 1
PCB PCB Bancorp 05/02 19.8000 0.2850 1.46 38,580 1
PCYO Pure Cycle 05/02 10.0900 0.1250 1.25 584,332 1
PDEX Pro-Dex 05/02 45.8600 -21.4400 -31.86 278,796 1
PDLB Ponce Financial Group 05/02 13.2400 0.3500 2.72 48,302 1
PDSB PDS Biotechnology 05/02 1.3800 0.0500 3.76 288,825 1
PDYN Palladyne AI 05/02 6.2500 0.0900 1.46 1,064,405 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/02 28.8400 1.5100 5.53 2,599 1
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 1
PENG Penguin Solutions 05/02 17.4500 0.5400 3.19 489,368 1
PESI Perma-Fix Environmental 05/02 8.9900 -0.0100 -0.11 230,701 1
PETS PetMed Express 05/02 3.6200 0.1400 4.02 113,407 1
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 1
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 1
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 1
PGEN Precigen 05/02 1.5700 0.0200 1.29 1,156,026 1
PGY Pagaya 05/02 11.8400 0.4800 4.23 1,365,742 1
PHAT Phathom Pharmaceuticals 05/02 2.7600 -0.6000 -17.86 4,704,863 1
PHLT Performant Healthcare 05/02 2.5000 0.1200 5.04 192,933 1
PHX PHX Minerals 05/02 3.9100 0.0900 2.36 73,888 1
PINE Alpine Income Property Trust 05/02 15.4600 0.0400 0.26 71,022 1
PKBK Parke Bancorp, Inc. 05/02 19.3900 0.4400 2.32 36,623 1
PKE Park Aerospace 05/02 13.2000 0.1400 1.07 29,567 1
PKOH Park-Ohio Holdings Corp. 05/02 20.6100 0.4000 1.98 8,834 1
PKST Peakstone Realty Trust 05/02 11.5100 0.1100 0.96 81,255 1
PLBC Plumas Bancorp 05/02 43.5500 0.7200 1.68 61,381 1
PLCE Children’s Place 05/02 5.2000 0.3200 6.56 761,558 1
PLL Piedmont Lithium 05/02 7.5000 -0.1200 -1.57 191,922 1
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 1
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 1
PLSE Pulse Biosciences 05/02 17.1900 0.0200 0.12 170,703 1
PLX Protalix BioTherapeutics 05/02 3.0000 0 0 691,869 1
PLYM Plymouth Industrial REIT 05/02 15.3500 0.3700 2.47 627,027 1
PMTS CPI Card Group 05/02 26.3600 0.3000 1.15 16,097 1
PMVP PMV Pharmaceuticals 05/02 0.9966 -0.0034 -0.34 73,999 1
PNRG PrimeEnergy Resources 05/02 167.1700 -4.3500 -2.54 4,744 1
PNTG Pennant Group 05/02 26.6900 1.2700 5.00 167,163 1
POWW AMMO 05/02 2.0900 0.1300 6.63 931,515 1
PPIH Perma-Pipe International 05/02 13.5000 2.2700 20.21 97,010 1
PPTA Perpetua Resources 05/02 14.5100 -0.4600 -3.07 966,428 1
PRAX Praxis Precision Medicines 05/02 40.2400 2.1800 5.73 512,748 1
PRCH Porch Group 05/02 6.3800 0.2400 3.91 1,606,193 1
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,603 1
PROV Provident Financial Holdings, Inc. 05/02 15.3400 0.0300 0.20 11,901 1
PRPL Purple Innovation 05/02 0.6607 0.0180 2.80 235,250 1
PRSU Pursuit 05/02 30.2000 0.6600 2.23 161,675 1
PRTH Priority Technology Holdings 05/02 7.8000 0.3500 4.70 488,987 1
PRTS CarParts.com 05/02 0.8710 -0.0528 -5.72 672,390 1
PSNL Personalis 05/02 4.1600 0.3000 7.77 960,158 1
PSTL Postal Realty Trust 05/02 12.7200 -0.0300 -0.24 294,533 1
PVBC Provident Bancorp 05/02 11.0300 0.0700 0.64 25,475 1
PWOD Penns Woods Bancorp, Inc. 05/02 29.5700 0.3400 1.16 66,829 1
PXLW Pixelworks 05/02 0.5348 0.0051 0.96 52,179 1
PYXS Pyxis Oncology 05/02 1.2600 0.1600 14.55 1,292,440 1
QBTS D-Wave Quantum 05/02 7.9100 0.9300 13.32 43,342,404 1
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 1
QIPT Quipt Home Medical 05/02 2.1700 0.0300 1.40 133,530 1
QNCX Quince Therapeutics 05/02 1.0600 -0.0200 -1.85 153,589 1
QNST QuinStreet, Inc. 05/02 18.9600 0.2500 1.34 526,869 1
QRHC Quest Resource 05/02 2.4300 0.0800 3.40 63,065 1
QSI Quantum-Si 05/02 1.2600 0.1000 8.62 4,454,683 1
QTRX Quanterix 05/02 6.0150 0.2450 4.25 477,565 1
QUAD Quad/Graphics 05/02 5.2300 0.4300 8.96 775,645 1
QUIK QuickLogic Corporation 05/02 5.7400 0.1300 2.32 118,019 1
RAIL Freightcar America 05/02 6.4000 0.4300 7.20 312,789 1
RAPP Rapport Therapeutics 05/02 11.3300 -0.1400 -1.22 79,809 1
RAPT RAPT Therapeutics 05/02 0.9668 0.0516 5.64 904,905 1
RBB RBB Bancorp 05/02 15.8400 0.6600 4.35 25,010 1
RBBN Ribbon Communications 05/02 3.2400 0.0100 0.31 707,268 1
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 1
RBKB Rhinebeck Bancorp 05/02 11.4200 0.2000 1.78 13,734 1
RCAT Red Cat Holdings 05/02 5.9450 0.8750 17.26 7,728,298 1
RCEL Avita Medical 05/02 9.2400 -0.1000 -1.07 295,310 1
RCKY Rocky Brands 05/02 18.9300 1.2500 7.07 127,349 1
RCMT RCM Technologies 05/02 17.7500 0.4200 2.42 26,189 1
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 1
RDVT Red Violet 05/02 39.7300 0.0100 0.03 57,398 1
RDW Redwire 05/02 12.1800 1.2300 11.23 1,428,401 1
RDZN Roadzen 05/02 0.8796 -0.0536 -5.74 120,015 1
REAL RealReal 05/02 6.1700 0.3000 5.11 3,762,656 1
REAX Real Brokerage 05/02 4.3800 0 0 348,163 1
REFI Chicago Atlantic Real Estate Finance 05/02 14.7900 0.3300 2.28 121,859 1
REI Ring Energy 05/02 0.9200 0.0200 2.22 1,427,190 1
REKR Rekor Systems 05/02 1.0300 0.0100 0.98 1,998,963 1
RELL Richardson Electronics 05/02 8.9300 0.2200 2.53 38,146 1
RENB Renovaro 05/02 0.3359 0.0264 8.53 632,249 1
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,318 1
REPX Riley Exploration Permian 05/02 25.8400 0.4800 1.89 53,660 1
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 1
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 1
RFIL RF Industries 05/02 3.9100 -0.0600 -1.51 24,911 1
RFL Rafael Holdings 05/02 1.5400 -0.0600 -3.75 303,236 1
RGCO RGC Resources Inc. 05/02 21.7000 0.6000 2.84 11,061 1
RGLS Regulus Therapeutics 05/02 7.8500 0 0 3,074,894 1
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 1
RGTI Rigetti Computing 05/02 10.6300 1.4900 16.30 69,215,632 1
RHLD Resolute Holdings 05/02 26.9700 0.7800 2.98 38,138 1
RICK RCI Hospitality 05/02 41.7100 1.1500 2.84 52,380 1
RIGL Rigel Pharmaceuticals 05/02 19.3600 0.6400 3.42 110,919 1
RLGT Radiant Logistics 05/02 6.1100 0.2100 3.56 102,046 1
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 1
RMAX RE/MAX 05/02 8.1100 0.3200 4.11 192,692 1
RMBI Richmond Mutual Bancorporation 05/02 14.2600 0.3600 2.59 42,913 1
RMBL RumbleOn 05/02 2.7000 0.1900 7.57 47,309 1
RMNI Rimini Street 05/02 3.2800 -0.2700 -7.61 436,882 1
RNAC Cartesian Therapeutics 05/02 12.7000 0.4300 3.50 66,271 1
RNGR Ranger Energy Services 05/02 12.3200 0.8500 7.41 233,218 1
RNTX Rein Therapeutics 05/02 1.8200 0.1800 10.98 24,770 1
ROOT Root 05/02 143.0900 6.4600 4.73 414,682 1
RPT Rithm Property Trust 05/02 2.9300 0.0700 2.45 124,316 1
RRBI Red River Bancshares 05/02 54.1800 1.4800 2.81 5,746 1
RRGB Red Robin Gourmet Burgers, Inc. 05/02 2.9100 0.0200 0.69 204,601 1
RSSS Research Solutions 05/02 2.8700 0.0900 3.24 17,627 1
RSVR Reservoir Media 05/02 7.3200 -0.0200 -0.27 34,114 1
RVSB Riverview Bancorp Inc 05/02 6.3800 -0.0200 -0.31 282,845 1
RXT Rackspace Technology 05/02 1.4100 0.0300 2.17 634,014 1
RYAM Rayonier Advanced Materials 05/02 4.4700 0.1600 3.71 551,243 1
RZLT Rezolute 05/02 4.0000 0.0400 1.01 714,276 1
SACH Sachem Capital 05/02 1.0200 0.0100 0.99 200,348 1
SAMG Silvercrest Asset Management 05/02 15.8500 0.5500 3.59 70,418 1
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 1
SBFG SB Financial Group, Inc. 05/02 19.4000 0 0 38,110 1
SCPH scPharmaceuticals 05/02 2.6000 0.0700 2.77 156,493 1
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 1
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 1
SD SandRidge Energy 05/02 9.4500 0.1600 1.72 249,144 1
SEER Seer 05/02 2.0500 0.0100 0.49 212,848 1
SEI Solaris Energy Infrastructure 05/02 23.3800 0.4300 1.87 1,429,091 1
SELF Global Self Storage 05/02 5.1700 -0.0100 -0.19 16,458 1
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 1
SERA Sera Prognostics 05/02 2.9100 -0.0200 -0.68 81,933 1
SERV Serve Robotics 05/02 7.0500 0.8300 13.34 6,716,149 1
SES SES 05/02 0.8150 -0.0855 -9.49 15,881,481 1
SEVN Seven Hills Realty Trust 05/02 11.7700 0.1000 0.86 24,811 1
SEZL Sezzle 05/02 55.7300 3.7000 7.11 642,185 1
SFBC Sound Financial Bancorp 05/02 51.3300 0.5600 1.10 4,338 1
SFIX Stitch Fix 05/02 3.3300 -0.0100 -0.30 1,462,279 1
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 1
SGA Saga Communications 05/02 11.6000 0.2500 2.20 1,563 1
SGC Superior Group 05/02 10.5800 0.1600 1.54 24,874 1
SGHT Sight Sciences 05/02 3.0500 -0.0300 -0.97 196,512 1
SGMT Sagimet Biosciences 05/02 3.8300 -0.1000 -2.54 892,608 1
SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,569 1
SHYF Shyft Group 05/02 9.1600 0.4200 4.81 214,477 1
SIBN SI-BONE 05/02 13.9900 0.3100 2.27 355,356 1
SIEB Siebert Financial 05/02 3.5300 0.0850 2.47 63,355 1
SIGA SIGA Technologies 05/02 5.6300 0.2000 3.68 488,000 1
SKIL Skillsoft 05/02 19.4100 0.2300 1.20 20,686 1
SKIN Beauty Health 05/02 1.1400 0.1100 10.68 218,974 1
SKLZ Skillz 05/02 5.1600 0.1600 3.20 44,144 1
SKYH Sky Harbour 05/02 11.2500 0.5300 4.94 115,038 1
SKYT SkyWater 05/02 7.5400 0.2600 3.57 424,761 1
SKYX SKYX Platforms 05/02 1.3900 0.0600 4.51 446,281 1
SLDB Solid Biosciences 05/02 4.3100 0.6600 18.08 2,452,288 1
SLDP Solid Power 05/02 1.1100 0.0100 0.91 1,128,843 1
SLP Simulations Plus 05/02 33.3200 -0.2400 -0.72 273,412 1
SLQT SelectQuote 05/02 2.6700 0.1100 4.30 2,034,830 1
SLRN ACELYRIN 05/02 2.5700 -0.0100 -0.39 579,048 1
SLS SELLAS Life Sciences 05/02 1.7400 0.1200 7.41 4,380,604 1
SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 1
SMBK SmartFinancial 05/02 30.8500 0.4600 1.51 33,010 1
SMHI SEACOR Marine Holdings 05/02 4.9400 0.3300 7.16 75,121 1
SMID Smith-Midland 05/02 32.1600 2.7400 9.31 8,447 1
SMLR Semler Scientific 05/02 36.1600 2.8300 8.49 951,452 1
SMRT SmartRent 05/02 0.9700 0.0103 1.07 1,765,644 1
SMTI Sanara MedTech 05/02 32.8900 0.6500 2.02 21,910 1
SMXT SolarMax Technology 05/02 1.1900 0 0 75,196 1
SNBR Sleep Number 05/02 7.1300 -0.9200 -11.43 1,088,670 1
SNCR Synchronoss Technologies 05/02 10.6600 0.6500 6.49 88,685 1
SND Smart Sand 05/02 2.1100 0.0400 1.93 75,905 1
SNDA Sonida Senior Living 05/02 24.0800 0.8600 3.70 29,558 1
SNFCA Security National Financial 05/02 10.6400 0.4600 4.52 22,716 1
SOC Sable Offshore 05/02 20.4700 0.4600 2.30 1,236,754 1
SOUN SoundHound 05/02 9.3900 0.2400 2.62 29,309,020 1
SPCE Virgin Galactic 05/02 2.8900 0.0200 0.70 2,635,504 1
SPFI South Plains Financial 05/02 34.1700 0.4300 1.27 24,409 1
SPIR Spire Global 05/02 9.6800 0.0800 0.83 462,143 1
SPOK Spok 05/02 16.2500 0.0200 0.12 302,224 1
SPRU Spruce Power 05/02 2.0400 0.0200 0.99 58,478 1
SPRY ARS Pharma 05/02 14.4600 0.3000 2.12 1,028,306 1
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/02 1.7700 0.0800 4.73 358,980 1
SRBK SR Bancorp 05/02 13.0400 -0.0700 -0.53 88,517 1
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 1
SRI Stoneridge Inc. 05/02 4.3800 0.2300 5.54 485,626 1
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 1
SRTS Sensus Healthcare 05/02 4.3300 0 0 129,535 1
SSBI Summit State Bank 05/02 9.2000 0.0850 0.93 1,419 1
SSBK Southern States Bank 05/02 35.0200 1.1400 3.36 29,585 1
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 1
SSTI SoundThinking 05/02 15.7800 0.1700 1.09 29,618 1
STEL Stellar Bank 05/02 25.9200 0.6000 2.37 204,665 1
STEM Stem 05/02 0.5155 -0.0214 -3.99 6,194,760 1
STHO Star Holdings 05/02 6.9300 0.1100 1.61 48,123 1
STIM Neuronetics 05/02 4.5800 0.1200 2.69 563,693 1
STKL SunOpta, Inc. 05/02 4.5200 0.3600 8.65 919,746 1
STKS ONE Group Hospitality 05/02 3.1000 0.0400 1.31 48,016 1
STOK Stoke Therapeutics 05/02 9.6300 -0.2400 -2.43 640,911 1
STRO Sutro Biopharma 05/02 1.1000 0.0300 2.80 1,241,278 1
STRS Stratus Properties 05/02 15.8400 0.4000 2.59 2,858 1
STRT Strattec Security 05/02 35.1100 1.0800 3.17 22,142 1
STRW Strawberry Fields REIT 05/02 10.8900 0.3500 3.32 106,206 1
STTK Shattuck Labs 05/02 0.9957 -0.0843 -7.81 115,499 1
STXS Stereotaxis 05/02 2.0200 0 0 208,474 1
SUNS Sunrise Realty Trust 05/02 10.8050 -0.0250 -0.23 67,358 1
SUP Superior Industries 05/02 2.4700 0.0700 2.92 56,458 1
SVRA Savara 05/02 3.4000 0.1400 4.29 706,717 1
SWBI Smith & Wesson Brands 05/02 9.4100 0.1900 2.06 756,147 1
SWIM Latham Group 05/02 6.0100 0.3600 6.37 852,160 1
SWKH SWK Holdings 05/02 13.3550 0.0750 0.56 46,421 1
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 1
TALK Talkspace 05/02 3.1900 0.0600 1.92 1,877,341 1
TARA Protara Therapeutics 05/02 3.5800 0.1200 3.47 493,589 1
TARS Tarsus Pharmaceuticals 05/02 47.3600 -2.9400 -5.84 992,443 1
TAYD Taylor Devices, Inc. 05/02 32.5100 0.3400 1.06 54,633 1
TBCH Turtle Beach 05/02 10.4100 -0.8900 -7.88 801,572 1
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 1
TBPH Theravance Biopharma 05/02 10.3700 -0.0200 -0.19 236,008 1
TBRG TruBridge 05/02 26.2100 0.1300 0.50 144,405 1
TCBS Texas Community Bank 05/02 15.2750 0.1850 1.23 1,944 1
TCBX Third Coast Bank 05/02 30.5100 0.2000 0.66 64,012 1
TCMD Tactile Systems Technology 05/02 14.0800 0.2500 1.81 221,196 1
TCRX TScan Therapeutics 05/02 1.6000 0.0500 3.23 348,423 1
TCX Tucows 05/02 16.1100 0.1000 0.62 6,459 1
TDUP ThredUp 05/02 4.4200 0.1700 4.00 2,054,752 1
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 1
TECX Tectonic Therapeutic 05/02 21.7450 2.0850 10.61 309,496 1
TELO Telomir 05/02 2.5900 0.0800 3.19 328,045 1
TERN Terns Pharmaceuticals 05/02 3.5000 -0.0600 -1.69 1,707,606 1
TG Tredegar 05/02 8.1500 0.4500 5.84 71,575 1
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 1
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 1
THRD Third Harmonic Bio 05/02 5.1700 0.0100 0.19 416,077 1
THRY Thryv 05/02 13.6100 1.1700 9.41 1,100,466 1
TIL Instil Bio 05/02 14.4800 1.8700 14.83 196,025 1
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 1
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 1
TISI Team Inc. 05/02 20.7000 -0.0100 -0.05 15,850 1
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 1
TK Teekay 05/02 7.6000 0.2200 2.98 1,301,518 1
TKNO Alpha Teknova 05/02 6.5200 -0.0900 -1.36 223,041 1
TLS Telos 05/02 2.7600 0.0200 0.73 382,601 1
TNGX Tango Therapeutics 05/02 1.5100 0.1000 7.09 457,762 1
TOI Oncology Institute 05/02 2.8000 0.0100 0.36 570,391 1
TPB Turning Point 05/02 63.6800 1.5800 2.54 190,040 1
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 1
TPIC TPI Composites 05/02 0.9743 0.0382 4.08 487,205 1
TRAK ReposiTrak 05/02 21.9400 0.4600 2.14 22,118 1
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 1
TRDA Entrada Therapeutics 05/02 9.2300 0.1800 1.99 88,458 1
TREE LendingTree 05/02 43.2200 -10.9000 -20.14 3,259,799 1
TRML Tourmaline Bio 05/02 16.3000 -1.5500 -8.68 672,692 1
TRNS Transcat 05/02 79.8200 0.1700 0.21 75,768 1
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 1
TRUE TrueCar 05/02 1.5600 0.0500 3.31 196,594 1
TRVI Trevi Therapeutics 05/02 6.9900 0.0900 1.30 1,033,471 1
TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 1
TSE Trinseo 05/02 4.2100 0.2200 5.51 336,078 1
TSHA Taysha Gene Therapies 05/02 2.5800 0.1700 7.05 5,759,167 1
TSQ Townsquare 05/02 7.0300 0.3000 4.46 103,991 1
TSVT 2seventy bio 05/02 5.0000 0.0200 0.40 1,195,011 1
TTEC TTEC Holdings 05/02 3.9200 -0.0100 -0.25 185,163 1
TTI Tetra Technologies 05/02 2.7600 0.1100 4.15 1,417,393 1
TTSH Tile Shop 05/02 5.6600 0.0800 1.43 52,211 1
TUSK Mammoth Energy Services 05/02 2.6000 0.0200 0.78 60,096 1
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 1
TWIN Twin Disc 05/02 7.0000 0.1700 2.49 33,821 1
TYRA Tyra Biosciences 05/02 10.8600 0.3800 3.63 394,236 1
TZOO Travelzoo 05/02 14.1800 0.0400 0.28 183,992 1
UBCP United Bancorp, Inc. 05/02 12.5600 0.0585 0.47 3,453 1
UBFO United Security Bancshares 05/02 9.3400 0.3800 4.24 31,966 1
UEIC Universal Electronics Inc. 05/02 4.4400 0.0700 1.60 89,396 1
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 1
UFI Unifi Inc. 05/02 5.1400 0.1000 1.98 97,225 1
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 1
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 1
ULBI Ultralife 05/02 4.4000 0 0 62,321 1
ULH Universal Logistics Holdings 05/02 23.4100 1.0200 4.56 62,072 1
UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,100 1
UNB Union Bankshares, Inc. 05/02 33.9000 0.5100 1.53 10,728 1
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 1
UPLD Upland Software 05/02 2.3900 -0.0400 -1.65 76,383 1
URG Ur-Energy 05/02 0.7790 0.0302 4.03 3,461,183 1
URGN UroGen Pharma 05/02 11.5100 0.1000 0.88 484,891 1
USAU U.S. Gold 05/02 9.9900 -0.2500 -2.44 273,271 1
USCB USCB Financial Holdings 05/02 17.1100 0.3300 1.97 22,463 1
UTI Universal Technical Institute In 05/02 29.4900 0.9200 3.22 755,544 1
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 1
UTMD Utah Medical Products 05/02 52.6600 0.4600 0.88 12,185 1
UUUU Energy Fuels 05/02 4.6300 0.0800 1.76 10,642,940 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 1
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 1
VABK Virginia National Bank 05/02 37.3600 1.2900 3.58 3,842 1
VCSA Vacasa 04/30 5.3900 0.0200 0.37 2,702,640 1
VEL Velocity Financial 05/02 17.1200 -0.7300 -4.09 376,267 1
VERI Veritone 05/02 2.0400 0.0100 0.49 311,863 1
VERU Veru 05/02 0.5140 -0.0105 -2.00 990,493 1
VERV Verve Therapeutics 05/02 5.1900 -0.3100 -5.64 2,923,384 1
VHI Valhi Inc. 05/02 17.5300 0.5400 3.18 5,703 1
VIRC Virco Manufacturing 05/02 8.8100 -0.0100 -0.11 172,500 1
VITL Vital Farms 05/02 35.7700 0.7000 2.00 718,163 1
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 1
VMD Viemed Healthcare 05/02 7.3700 0.3100 4.39 194,288 1
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,508 1
VPG Vishay Precision 05/02 26.2800 2.1200 8.77 211,173 1
VRA Vera Bradley, Inc. 05/02 1.9800 0.0800 4.21 80,116 1
VRDN Viridian Therapeutics 05/02 13.6200 -0.1200 -0.87 1,086,018 1
VSEC VSE 05/02 122.5150 5.4650 4.67 324,969 1
VSTM Verastem 05/02 7.4300 0 0 575,931 1
VTGN VistaGen Therapeutics 05/02 2.3750 0.0150 0.64 112,409 1
VTOL Bristow Group 05/02 30.1600 0.7400 2.52 91,615 1
VTSI VirTra 05/02 4.6100 -0.0300 -0.65 59,201 1
VTYX Ventyx Biosciences 05/02 1.4500 0.0700 5.07 1,265,706 1
VUZI Vuzix 05/02 1.9400 0.0400 2.11 1,240,667 1
VYGR Voyager Therapeutics 05/02 3.6400 0.0900 2.54 297,177 1
WASH Washington Trust Bancorp, Inc. 05/02 28.6200 0.6600 2.36 161,090 1
WEAV Weave 05/02 10.8000 0.1200 1.12 551,107 1
WEYS Weyco 05/02 30.6200 0.9300 3.13 126,040 1
WGS GeneDx 05/02 67.2300 4.9100 7.88 2,458,326 1
WHG Westwood Holdings Group Inc. 05/02 17.6200 1.4300 8.83 23,249 1
WINA Winmark Corporation 05/02 360.2300 -1.9800 -0.55 19,193 1
WLDN Willdan Group, Inc. 05/02 39.6700 0.1400 0.35 69,955 1
WLFC Willis Lease Finance Corporation 05/02 156.6400 5.7300 3.80 46,375 1
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 1
WNEB Western New England Bancorp 05/02 9.5700 0.3300 3.57 48,845 1
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 1
WRAP Wrap Technologies 05/02 1.5600 0.0300 1.96 76,934 1
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 1
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 1
WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,824 1
WTBA West Bancorporation 05/02 20.1400 0.6500 3.34 20,273 1
WTI W&T Offshore 05/02 1.1900 0.0300 2.59 792,948 1
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 1
WULF TeraWulf 05/02 3.2100 -0.0300 -0.93 33,153,204 1
WVE WAVE Life Sciences 05/02 8.1000 0.1600 2.02 3,725,765 1
WW WW International 05/02 0.5799 -0.1473 -20.26 32,030,974 1
XBIT XBiotech 05/02 2.9200 -0.0100 -0.34 35,130 1
XBP XBP Europe 05/02 1.1561 -0.0439 -3.66 51,086 1
XERS Xeris Biopharma 05/02 4.7100 0.2300 5.13 2,189,757 1
XFOR X4 Pharmaceuticals 05/02 3.7250 -0.0250 -0.67 201,989 1
XOMA XOMA Royalty 05/02 24.3200 0.8800 3.75 13,986 1
XPER Xperi 05/02 7.1800 -0.0800 -1.10 283,154 1
YEXT Yext 05/02 6.6200 -0.0100 -0.15 425,385 1
YMAB Y-mAbs Therapeutics 05/02 4.4100 0.3000 7.30 163,173 1
YORW The York Water Company 05/02 35.1000 0.1500 0.43 65,978 1
ZBIO Zenas BioPharma 05/02 11.9200 0.3600 3.11 111,593 1
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 1
ZIMV ZimVie 05/02 9.3600 0.3200 3.54 162,492 1
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 1
ZURA Zura Bio 05/02 1.4700 0 0 230,989 1
ZVRA Zevra Therapeutics 05/02 8.0000 0.3600 4.71 597,771 1
ZYME Zymeworks 05/02 12.9600 0.0800 0.62 309,636 1
1m3m1y5yYTD