CF Bankshares Inc.
〈CFBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 05/20 3.8200 0.0500 1.33 216,792 2
ACU Acme United 05/20 39.3200 -0.8900 -2.21 8,546 2
ACCO Acco Brands Corporation 05/20 3.7800 -0.0100 -0.26 397,409 2
ACNB ACNB Corporation 05/20 44.0800 -0.1000 -0.23 10,787 2
ACNT Ascent 05/20 12.7300 0.2700 2.17 60,341 2
ALCO Alico, Inc. 05/20 31.3400 0.6000 1.95 26,928 2
ALNT Allient 05/20 31.8400 -0.0300 -0.09 124,020 2
ALTO Alto Ingredients 05/20 0.9003 0.0424 4.94 286,309 2
ALTS ALT5 Sigma 05/20 6.7900 -0.0100 -0.15 64,910 2
AMAL Amalgamated Financial 05/20 31.1100 0.6200 2.03 227,949 2
AMBC Ambac Financial Group, Inc. 05/20 8.0700 0.0800 1.00 762,512 2
AMTB Amerant Bancorp - Class A 05/20 18.0400 0.0200 0.11 166,567 2
AOSL Alpha and Omega Semiconductor 05/20 22.5100 -0.1000 -0.44 201,626 2
AOUT American Outdoor Brands 05/20 11.7600 -0.6300 -5.08 82,627 2
APEI American Public Education 05/20 28.7800 -0.6000 -2.04 168,877 2
AMPY Amplify Energy 05/20 2.6700 -0.0200 -0.74 462,601 2
AMRK A-Mark 05/20 21.0100 -0.0600 -0.28 219,500 2
ASC Ardmore Shipping 05/20 10.4000 0.2500 2.46 796,964 2
ASIX AdvanSix 05/20 24.4800 0.0800 0.33 237,276 2
ATLC Atlanticus Holdings 05/20 50.7400 0.3200 0.63 39,127 2
ATLO Ames National 05/20 17.8600 0.0100 0.06 6,366 2
ATNI ATN International 05/20 14.6100 0.2800 1.95 41,545 2
ASRV AmeriServ Financial 05/20 2.5100 0 0 14,318 2
AUBN Auburn National Bancorporation 05/20 20.6200 0 0 129 2
AVD American Vanguard 05/20 4.3700 0.1000 2.34 119,828 2
AXR Amrep 05/20 23.1600 0.1100 0.48 4,785 2
AXTI AXT 05/20 1.4200 -0.0200 -1.39 122,740 2
BAND Bandwidth 05/20 14.2200 0.0300 0.21 178,347 2
BCAL California BanCorp 05/20 15.2900 0.0300 0.20 35,863 2
BCBP BCB Bancorp 05/20 8.3900 0.0300 0.36 75,586 2
BCML BayCom 05/20 26.9200 -0.4900 -1.79 19,214 2
BELFB Bel Fuse - Class B Common Stock 05/20 74.9600 -0.5600 -0.74 29,150 2
BH Biglari Holdings - Class B 05/20 237.5200 -4.0100 -1.66 3,170 2
BHB Bar Harbor Bank 05/20 30.4900 -0.0900 -0.29 19,139 2
BBCP Concrete Pumping 05/20 7.1300 -0.0600 -0.83 44,579 2
BFST Business First Bancshares 05/20 24.4100 -0.1200 -0.49 51,280 2
BLX Banco Latinoamericano de Comerci 05/20 40.3500 0.6300 1.59 78,848 2
BMRC Bank of Marin 05/20 21.4200 0.0100 0.05 35,988 2
BRY Berry 05/20 2.6400 -0.0900 -3.30 1,674,073 2
BSET Bassett Furniture 05/20 17.0500 0.0900 0.53 16,719 2
BSRR Sierra Bancorp 05/20 28.7200 0.1500 0.53 21,219 2
BSVN Bank7 05/20 39.2100 -0.1900 -0.48 22,222 2
BPRN Princeton Bancorp 05/20 32.0400 -0.1300 -0.40 2,893 2
BRBS Blue Ridge Bankshares 05/20 3.5000 -0.0400 -1.13 109,381 2
BOOM DMC Global 05/20 6.9200 0.1900 2.82 158,017 2
BOTJ Bank of the James Financial Group 05/20 14.2500 0.2500 1.79 1,743 2
BV BrightView Holdings 05/20 16.3800 0.0500 0.31 409,031 2
BWB Bridgewater Bancshares 05/20 15.5100 -0.0900 -0.58 43,607 2
BWFG Bankwell Financial Group 05/20 35.5900 0.1000 0.28 8,780 2
BXC BlueLinx 05/20 69.7900 -0.1300 -0.19 99,278 2
BY Byline Bancorp 05/20 27.1800 0.0500 0.18 135,839 2
BZH Beazer Homes USA 05/20 21.8600 -0.5000 -2.24 316,793 2
CAC Camden National 05/20 41.1700 -0.0600 -0.15 40,296 2
CAL Caleres 05/20 17.2800 0.1900 1.11 583,716 2
CARE Carter Bankshares 05/20 15.9900 0.3800 2.43 104,437 2
CATO Cato Corp. Cl A 05/20 2.6300 -0.0800 -2.95 17,317 2
CBAN Colony Bankcorp 05/20 15.7300 -0.1800 -1.13 30,262 2
CBFV CB Financial Services 05/20 29.5500 -0.0200 -0.07 15,398 2
CBNK Capital Bancorp 05/20 33.6300 0.7400 2.25 175,546 2
CCNE CNB Financial 05/20 22.8000 0.0200 0.09 84,570 2
CCB Coastal Financial 05/20 89.1100 1.9600 2.25 70,693 2
CCBG Capital City Bank Group 05/20 38.7700 -0.0800 -0.21 9,265 2
CFFI C&F Financial 05/20 67.7500 0.1300 0.19 4,792 2
CHMG Chemung Financial Corp 05/20 48.3800 0.2800 0.58 6,111 2
CLAR Clarus 05/20 3.1400 -0.0100 -0.32 180,413 2
CIA Citizens, Inc. Class A 05/20 3.8900 -0.0600 -1.52 56,210 2
CIVB Civista Bancshares 05/20 23.5000 -0.1300 -0.55 37,554 2
CMCL Caledonia Mining 05/20 16.8900 -1.0100 -5.64 359,952 2
CLW Clearwater Paper Corp. 05/20 29.6500 -0.1100 -0.37 165,941 2
CMT Core Molding Technologies 05/20 15.8800 0.1800 1.15 31,227 2
CNOB ConnectOne 05/20 23.8600 -0.0500 -0.21 107,253 2
CPSS Consumer Portfolio Services 05/20 8.7900 0.0300 0.34 6,882 2
COFS ChoiceOne Financial Services 05/20 30.4900 -0.0200 -0.07 60,131 2
COOK Traeger 05/20 1.4600 0.0300 2.10 262,274 2
CSTE Caesarstone 05/20 1.9100 -0.1200 -5.91 42,559 2
CTBI Community Trust Bancorp 05/20 52.6500 -0.0300 -0.06 34,795 2
CTRN Citi Trends 05/20 26.4200 0.0800 0.30 38,795 2
CZFS Citizens Financial Services 05/20 62.7100 -0.2800 -0.44 10,127 2
CZNC Citizens & Northern 05/20 19.4800 0.0600 0.31 20,894 2
CZWI Citizens Community Bancorp 05/20 15.1950 -0.0050 -0.03 7,972 2
DAKT Daktronics 05/20 15.4000 0.0100 0.06 222,733 2
DGICA Donegal Group - Class A Common Stock 05/20 20.6100 -0.2500 -1.20 101,513 2
CPF Central Pacific Financial Corp. 05/20 27.4000 0.0100 0.04 65,210 2
CVLG Covenant Logistics Group 05/20 23.1500 -0.2000 -0.86 163,707 2
CWBC Community West Bancshares 05/20 18.4100 0.0100 0.05 54,831 2
DCGO DocGo 05/20 1.3900 -0.0600 -4.14 867,637 2
DCOM Dime Community Bancshares 05/20 26.7400 -0.0300 -0.11 131,374 2
DEC Diversified Energy 05/20 14.0100 0.2200 1.60 184,993 2
DXLG Destination XL 05/20 1.1000 0.0200 1.85 118,082 2
EBF Ennis Inc. 05/20 19.3400 -0.1000 -0.51 115,152 2
EBMT Eagle Bancorp Montana 05/20 17.5200 0.1200 0.69 61,244 2
EBTC Enterprise Bancorp 05/20 40.3200 -0.1300 -0.32 16,059 2
EGY VAALCO Energy 05/20 3.3700 -0.0600 -1.75 652,702 2
EML The Eastern Company 05/20 23.2600 -0.5300 -2.23 4,782 2
EPSN Epsilon Energy 05/20 7.1500 0.0700 0.99 92,214 2
EQBK Equity Bancshares 05/20 40.6900 -0.1200 -0.29 41,673 2
ESOA Energy Services of America 05/20 10.3400 0.8500 8.96 749,509 2
ESSA ESSA Bancorp, Inc. 05/20 19.2300 0 0 13,431 2
EVC Entravision Communications 05/20 1.8800 -0.0400 -2.08 102,663 2
FBIZ First Business Financial Services 05/20 49.1600 -0.4900 -0.99 11,245 2
FCCO First Community Corporation 05/20 24.0900 0.2700 1.13 26,148 2
FCAP First Capital 05/20 49.3400 1.1800 2.45 15,369 2
FET Forum Energy Technologies 05/20 15.0700 0.2800 1.89 36,979 2
FF FutureFuel 05/20 4.0100 -0.0600 -1.47 200,663 2
FFIC Flushing Financial 05/20 12.7100 -0.0200 -0.16 118,534 2
FGBI First Guaranty Bancshares 05/20 9.1900 -0.0300 -0.33 21,984 2
FLWS 1-800 FLOWERS.COM 05/20 4.6500 0 0 1,126,376 2
FLXS Flexsteel Industries 05/20 32.5900 -0.0200 -0.06 11,889 2
FMAO Farmers & Merchants Bancorp 05/20 26.0300 0.3800 1.48 16,865 2
FMBH First Mid Bancshares 05/20 36.9300 0.0600 0.16 37,748 2
FMNB Farmers National Banc 05/20 13.6500 -0.0300 -0.22 62,371 2
FNKO Funko 05/20 4.1200 -0.1700 -3.96 1,102,614 2
FNLC The First Bancorp, Inc. 05/20 24.8700 0.0700 0.28 7,660 2
FNWB First Northwest 05/20 9.4600 -0.1600 -1.66 8,877 2
FINW Finwise Bancorp 05/20 15.1500 0.3000 2.02 8,751 2
FISI Financial Institutions 05/20 26.8100 -0.2100 -0.78 59,534 2
FONR Fonar 05/20 14.1250 0.6150 4.55 68,214 2
FRAF Franklin Financial Services 05/20 38.9500 -0.0500 -0.13 12,211 2
FRBA First Bank 05/20 15.2200 -0.0200 -0.13 18,332 2
FRD Friedman Industries 05/20 16.5100 -0.1200 -0.72 6,061 2
FLIC First of Long Island 05/20 12.3200 -0.0500 -0.40 29,980 2
FRST Primis Bank 05/20 9.4400 0.0400 0.43 233,073 2
FSBW FS Bancorp 05/20 40.3000 -0.4000 -0.98 10,791 2
FSFG First Savings Financial Group 05/20 27.6500 0 0 16,400 2
FSTR L.B. Foster 05/20 19.1700 -0.4300 -2.19 25,867 2
FUNC First United 05/20 31.3400 0.0300 0.10 8,394 2
FUSB First US Bancshares 05/20 13.0000 -0.0300 -0.23 516 2
FVCB FVCBankcorp 05/20 11.8500 0 0 17,221 2
FXNC First National 05/20 21.0600 -0.0200 -0.09 9,500 2
GCI Gannett 05/20 3.6000 0.0900 2.56 964,844 2
GCO Genesco 05/20 22.8600 -0.2300 -1.00 208,898 2
GEOS Geospace Technologies 05/20 6.3900 0.3400 5.62 71,659 2
GIFI Gulf Island Fabrication 05/20 6.2600 0.0500 0.81 75,932 2
GLDD Great Lakes Dredge & Dock 05/20 11.0400 0.0500 0.45 546,453 2
GLRE Greenlight Capital Re 05/20 13.7000 0.0700 0.51 86,747 2
GNTY Guaranty Bancshares 05/20 42.4900 0.0700 0.17 23,757 2
GOCO GoHealth 05/20 6.4200 -0.0750 -1.15 45,629 2
GSBC Great Southern Bancorp 05/20 58.5000 0.4500 0.78 11,521 2
GNK Genco Shipping & Trading 05/20 13.9500 -0.0800 -0.57 508,210 2
HAFC Hanmi Financial 05/20 23.6600 -0.0900 -0.38 101,063 2
HBB Hamilton Beach Brands Holding 05/20 18.3600 0.1300 0.71 23,687 2
HBCP Home Bancorp 05/20 50.3400 -0.7200 -1.41 23,753 2
HBNC Horizon Bancorp 05/20 15.6900 0 0 104,023 2
HLLY Holley 05/20 2.1400 -0.0300 -1.38 510,829 2
HNNA Hennessy Advisors 05/20 10.5400 -0.0600 -0.57 12,887 2
HNRG Hallador Energy Company 05/20 18.8000 -0.1800 -0.95 1,237,306 2
HOFT Hooker Furnishings 05/20 9.5500 0.0600 0.63 38,727 2
HONE HarborOne Bancorp 05/20 11.6900 -0.0200 -0.17 406,813 2
HOV Hovnanian Enterprises 05/20 96.1300 -13.7200 -12.49 138,837 2
HRTG Heritage Insurance 05/20 24.7400 -0.6100 -2.41 425,777 2
HSII Heidrick & Struggles 05/20 43.1900 0.0300 0.07 85,677 2
HTBK Heritage Commerce 05/20 9.3500 -0.0400 -0.43 149,270 2
HVT Haverty Furniture 05/20 20.7700 -0.0400 -0.19 84,965 2
HWBK Hawthorn Bancshares 05/20 31.1400 -0.1100 -0.35 22,828 2
HY Hyster-Yale 05/20 42.0600 -0.7200 -1.68 38,604 2
INBK First Internet 05/20 24.7000 -0.0150 -0.06 64,154 2
IPI Intrepid Potash Inc. 05/20 37.0000 1.1100 3.09 208,523 2
ISTR Investar Holding 05/20 19.3500 -0.2100 -1.07 11,732 2
JAKK JAKKS Pacific 05/20 20.8400 -0.4600 -2.16 85,682 2
JOUT Johnson Outdoors 05/20 27.1000 -0.1550 -0.57 35,450 2
KE Kimball Electronics 05/20 17.8700 0.2900 1.65 115,279 2
KELYA Kelly Services - Class A Common Stock 05/20 12.3500 -0.1900 -1.52 235,446 2
KGEI Kolibri 05/20 6.4300 -0.0300 -0.46 53,201 2
KODK Eastman Kodak 05/20 6.4500 -0.1000 -1.53 800,000 2
KOP Koppers Holdings Inc. 05/20 31.4500 0.0600 0.19 129,575 2
KRNY Kearny Financial 05/20 6.2700 -0.0100 -0.16 176,086 2
HURC Hurco Companies 05/20 15.0700 -0.9400 -5.87 18,222 2
KVHI KVH Industries, Inc. 05/20 5.1800 -0.0100 -0.19 35,077 2
LARK Landmark Bancorp 05/20 29.8600 0.2600 0.88 12,390 2
LAKE Lakeland 05/20 19.8500 0.4100 2.11 123,683 2
LCNB LCNB 05/20 15.1800 -0.1900 -1.24 6,232 2
LCUT Lifetime Brands 05/20 3.2300 0.0900 2.87 133,762 2
LE Lands' End 05/20 8.9400 -0.1200 -1.32 105,981 2
LEGH Legacy Housing 05/20 23.3800 0.0100 0.04 60,795 2
LFVN Lifevantage 05/20 13.2500 0.0700 0.53 97,329 2
LINC Lincoln Educational Services Corporation 05/20 21.3900 0.1000 0.47 149,936 2
LMB Limbach Holdings 05/20 128.4000 1.1600 0.91 122,595 2
LOVE Lovesac 05/20 19.8400 0.1600 0.81 284,515 2
LSEA Landsea Homes 05/20 11.2200 0 0 1,784,431 2
LXFR Luxfer Holdings 05/20 11.9600 0.0100 0.08 73,023 2
LOCO El Pollo Loco 05/20 9.1600 -0.1300 -1.40 207,725 2
LYTS LSI Industries Inc. 05/20 16.4800 -0.0100 -0.06 71,083 2
MAGN Magnera 05/20 12.7800 0.4100 3.31 563,373 2
MFIN Medallion Financial 05/20 9.2500 0.0200 0.22 21,339 2
MG Mistras Group 05/20 7.8400 -0.0700 -0.88 130,604 2
MBCN Middlefield Banc 05/20 29.2400 0.2900 1.00 27,817 2
MBWM Mercantile Bank 05/20 45.9800 0.0800 0.17 40,251 2
MCFT MasterCraft Boat Holdings 05/20 17.7000 -0.3600 -1.99 76,479 2
MCS Marcus 05/20 16.9800 0.1100 0.65 114,062 2
MEC Mayville Engineering 05/20 15.8600 0.5300 3.46 173,277 2
MCB Metropolitan Bank 05/20 66.8500 0.3500 0.53 58,525 2
MNSB MainStreet Bancshares 05/20 19.8200 0.5200 2.69 13,571 2
MOFG MidWestOne 05/20 29.8350 0.0650 0.22 67,486 2
MOV Movado Group 05/20 17.1500 0.1000 0.59 146,985 2
MPAA Motorcar Parts of America 05/20 11.4000 0.6700 6.24 199,447 2
MPB Mid Penn Bancorp 05/20 28.2400 -0.2100 -0.74 58,139 2
MTUS Metallus 05/20 13.0500 -0.3000 -2.25 234,589 2
MTW Manitowoc Company 05/20 11.4500 -0.1300 -1.12 239,383 2
MVBF MVB Financial 05/20 19.2800 0.3300 1.74 20,587 2
MYFW First Western Financial 05/20 22.6100 0.0900 0.40 20,199 2
MSBI Midland States Bancorp 05/20 17.8700 0.0200 0.11 72,146 2
NAT Nordic American Tankers Limited 05/20 2.7200 -0.0100 -0.37 1,754,041 2
NATR Nature's Sunshine Products 05/20 14.6600 -0.2200 -1.48 22,812 2
NC NACCO Industries 05/20 36.7400 0.4500 1.24 6,719 2
NECB NorthEast Community Bank 05/20 23.6300 0.0500 0.21 19,020 2
NGS Natural Gas Services Group 05/20 25.4400 0.4900 1.96 93,599 2
NL NL Industries Inc. 05/20 7.8800 -0.0500 -0.63 7,579 2
NFBK Northfield Bancorp, Inc. 05/20 11.9300 0.1300 1.10 218,681 2
NNBR NN 05/20 2.1400 -0.0600 -2.73 121,769 2
NPKI NPK International 05/20 8.0300 0.0200 0.25 577,943 2
NTGR NETGEAR 05/20 30.6800 -0.5700 -1.82 365,055 2
NODK NI Holdings 05/20 13.4100 0.2700 2.05 26,347 2
NVRI Enviri 05/20 7.8500 -0.0200 -0.25 646,321 2
OBK Origin Bank 05/20 33.8900 -0.2600 -0.76 73,254 2
OIS Oil States International, Inc 05/20 4.5400 -0.0300 -0.66 498,667 2
NWPX Northwest Pipe Company 05/20 40.7400 0.5900 1.47 46,605 2
NX Quanex Building Products 05/20 18.3600 -0.1600 -0.86 218,567 2
ONIT Onity Group 05/20 39.5900 1.6500 4.35 50,200 2
OPOF Old Point Financial Corporation 05/20 40.5800 0.0700 0.17 5,153 2
OPRT Oportun Financial 05/20 6.9200 0.0250 0.36 255,106 2
OPBK OP Bancorp 05/20 13.0700 -0.0750 -0.57 36,244 2
ORN Orion Group 05/20 8.4400 -0.2500 -2.88 688,034 2
ORRF Orrstown Financial Services 05/20 30.9200 -0.0500 -0.16 71,822 2
OSBC Old Second Bancorp, Inc. 05/20 17.0300 -0.0500 -0.29 101,905 2
OB Outbrain 05/20 2.7800 0.0300 1.09 567,417 2
OSUR OraSure Technologies 05/20 2.8000 0.1700 6.46 846,688 2
OVBC Ohio Valley Banc Corp. 05/20 35.7200 0.0600 0.17 5,218 2
OVLY Oak Valley Bancorp (CA) 05/20 26.3900 0.1000 0.38 1,706 2
PACK Ranpak Holdings 05/20 3.5500 -0.0500 -1.39 262,871 2
PBYI Puma Biotechnology 05/20 3.6300 0.0500 1.40 413,156 2
PCB PCB Bancorp 05/20 20.6300 -0.0600 -0.29 46,470 2
PAMT PAMT 05/20 12.8500 -0.4800 -3.60 12,589 2
PANL Pangaea Logistics Solutions 05/20 4.9200 0.5000 11.31 1,291,657 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/20 29.2800 -0.2400 -0.81 2,659 2
PEBO Peoples Bancorp 05/20 30.8400 0.1200 0.39 90,915 2
PBFS Pioneer Bancorp 05/20 11.7600 0.1000 0.86 5,655 2
PFBC Preferred Bank 05/20 85.0000 -0.0100 -0.01 74,608 2
PFIS Peoples Financial Services 05/20 50.7600 -0.4500 -0.88 33,041 2
PGC Peapack-Gladstone Financial Corporation 05/20 28.8100 0.0100 0.03 78,735 2
PLBC Plumas Bancorp 05/20 45.6400 1.0200 2.29 12,547 2
PHX PHX Minerals 05/20 4.3100 -0.0200 -0.46 650,725 2
PKBK Parke Bancorp, Inc. 05/20 20.1400 0.1300 0.65 9,275 2
PKOH Park-Ohio Holdings Corp. 05/20 19.7200 -0.1100 -0.55 18,333 2
PNRG PrimeEnergy Resources 05/20 188.0100 5.0800 2.78 67,592 2
PROV Provident Financial Holdings, Inc. 05/20 15.0500 -0.4500 -2.90 15,031 2
PPIH Perma-Pipe International 05/20 12.9400 -0.5500 -4.08 10,583 2
POWW Outdoor Holding 05/20 1.8100 -0.1000 -5.24 426,329 2
PWOD Penns Woods Bancorp, Inc. 05/20 30.3200 -0.0400 -0.13 7,634 2
QCRH QCR Holdings 05/20 70.8000 -0.1000 -0.14 90,460 2
QUAD Quad/Graphics 05/20 5.9300 0.1000 1.72 246,382 2
RCKY Rocky Brands 05/20 20.9400 0.4000 1.95 63,447 2
RBCAA Republic Bancorp, Inc. 05/20 73.5000 0 0 25,211 2
RBKB Rhinebeck Bancorp 05/20 10.9900 0.0900 0.83 2,905 2
REI Ring Energy 05/20 0.7850 -0.0450 -5.42 5,123,808 2
RBB RBB Bancorp 05/20 17.1500 0 0 32,540 2
REPX Riley Exploration Permian 05/20 26.8000 -0.2200 -0.81 58,981 2
REX Rex American Resources Corp. 05/20 42.5400 0.4400 1.05 113,324 2
RGP Resources Connection 05/20 5.2300 -0.1200 -2.24 138,709 2
RLGT Radiant Logistics 05/20 6.1800 -0.0100 -0.16 445,165 2
RM Regional Management Corp. 05/20 28.1400 -0.8100 -2.80 51,445 2
RMAX RE/MAX 05/20 7.5400 -0.1000 -1.31 184,505 2
RNGR Ranger Energy Services 05/20 11.1100 -0.0500 -0.45 138,565 2
RRBI Red River Bancshares 05/20 56.0000 0.2400 0.43 11,526 2
SB Safe Bulkers Inc. 05/20 3.8300 0.1200 3.23 757,263 2
SBFG SB Financial Group, Inc. 05/20 19.8300 0.0100 0.05 17,916 2
RYAM Rayonier Advanced Materials 05/20 4.2400 0.1800 4.43 1,069,696 2
SCSC ScanSource, Inc. 05/20 40.2200 -0.2600 -0.64 244,421 2
SCVL Shoe Carnival, Inc. 05/20 20.1300 0.0600 0.30 320,962 2
SCYX SCYNEXIS 05/20 0.7994 -0.0326 -3.92 103,437 2
SD SandRidge Energy 05/20 9.9700 0.0300 0.30 304,792 2
RVSB Riverview Bancorp Inc 05/20 6.1000 0.0500 0.83 160,162 2
SEI Solaris Energy Infrastructure 05/20 22.5000 0.6700 3.07 820,072 2
SENEA Seneca Foods Corp. CI A 05/20 92.7000 1.2400 1.36 13,928 2
SFBC Sound Financial Bancorp 05/20 50.5600 0.0600 0.12 1,721 2
SFST Southern First Bancshares 05/20 38.5100 1.0500 2.80 30,112 2
SGA Saga Communications 05/20 12.0500 -0.5300 -4.21 5,363 2
SGC Superior Group 05/20 10.1200 0.1100 1.10 58,430 2
SHBI Shore Bancshares 05/20 15.0000 0.1100 0.74 81,434 2
SMHI SEACOR Marine Holdings 05/20 5.0800 0.0300 0.59 67,899 2
SMBC Southern Missouri Bancorp, Inc. 05/20 54.7900 -0.2000 -0.36 14,589 2
SMBK SmartFinancial 05/20 32.2000 -0.1700 -0.53 35,001 2
SND Smart Sand 05/20 1.8500 0.0100 0.54 134,463 2
SNFCA Security National Financial 05/20 10.3500 -0.0300 -0.29 23,775 2
SPTN SpartanNash 05/20 20.0000 0.2600 1.32 257,764 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/20 2.0300 0.0100 0.50 213,398 2
SPFI South Plains Financial 05/20 36.3500 0.3400 0.94 17,514 2
SSBK Southern States Bank 05/20 36.1200 -0.2100 -0.58 12,641 2
SSP E.W. Scripps 05/20 2.2800 -0.0600 -2.56 410,405 2
STEL Stellar Bank 05/20 27.6000 -0.0800 -0.29 290,226 2
STRT Strattec Security 05/20 50.5600 0.0700 0.14 35,090 2
SWBI Smith & Wesson Brands 05/20 9.7600 0.0100 0.10 252,566 2
SWIM Latham Group 05/20 6.2600 -0.0600 -0.95 441,189 2
SWKH SWK Holdings 05/20 14.2600 -0.1000 -0.70 33,992 2
SXC SunCoke Energy Inc. 05/20 8.7100 -0.0300 -0.34 636,693 2
TCBX Third Coast Bank 05/20 31.7300 0.1300 0.41 40,466 2
TBI TrueBlue 05/20 5.6400 -0.3600 -6.00 341,884 2
THRY Thryv 05/20 14.3000 0.5700 4.15 541,414 2
TITN Titan Machinery 05/20 20.6300 -0.2300 -1.10 138,813 2
TK Teekay 05/20 8.4700 0.0400 0.47 980,491 2
THFF First Financial 05/20 52.8100 -0.1900 -0.36 51,063 2
TIPT Tiptree 05/20 22.0000 -0.2200 -0.99 64,355 2
TPC Tutor Perini 05/20 36.3800 0.2100 0.58 893,866 2
TREE LendingTree 05/20 37.6500 -0.3100 -0.82 191,557 2
TRST TrustCo Bank Corp NY 05/20 32.0500 -0.1200 -0.37 43,770 2
TSQ Townsquare 05/20 6.9100 0.0800 1.17 91,317 2
TUSK Mammoth Energy Services 05/20 2.4500 -0.0500 -2.00 131,445 2
TWI Titan 05/20 7.3800 -0.0200 -0.27 318,890 2
TWIN Twin Disc 05/20 7.4200 0.3000 4.21 47,389 2
UBFO United Security Bancshares 05/20 8.9000 -0.0800 -0.89 22,477 2
UEIC Universal Electronics Inc. 05/20 7.0500 -0.0800 -1.12 66,698 2
UFCS United Fire Group 05/20 28.4200 0.0200 0.07 42,948 2
UFI Unifi Inc. 05/20 4.6200 -0.0800 -1.70 157,392 2
ULH Universal Logistics Holdings 05/20 25.2000 -0.5300 -2.06 19,417 2
UNTY Unity Bancorp, Inc. 05/20 45.4000 -0.1000 -0.22 17,465 2
UTI Universal Technical Institute In 05/20 35.3900 0.5900 1.70 1,562,779 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/20 26.5600 -0.1400 -0.52 188,590 2
UVSP Univest Financial 05/20 30.6000 -0.1700 -0.55 135,797 2
VEL Velocity Financial 05/20 16.7000 0.0900 0.54 87,924 2
TSBK Timberland Bancorp, Inc. 05/20 31.2800 -0.3800 -1.20 3,249 2
VHI Valhi Inc. 05/20 15.4200 0.1900 1.25 7,490 2
VRA Vera Bradley, Inc. 05/20 2.1200 0.0500 2.42 199,916 2
VTOL Bristow Group 05/20 29.5800 -0.0300 -0.10 102,096 2
VLGEA Village Super Market 05/20 37.0100 0.0200 0.05 36,466 2
VIRC Virco Manufacturing 05/20 8.4100 -0.2000 -2.32 36,254 2
WEYS Weyco 05/20 31.8700 -1.6700 -4.98 17,492 2
WHG Westwood Holdings Group Inc. 05/20 14.8600 -0.0200 -0.13 18,051 2
WLFC Willis Lease Finance Corporation 05/20 137.7900 -0.2700 -0.20 38,141 2
WNC Wabash National 05/20 9.6900 -0.0700 -0.72 443,089 2
WNEB Western New England Bancorp 05/20 9.4500 0 0 25,878 2
WOW WideOpenWest 05/20 4.2100 -0.1300 -3.00 175,521 2
WRLD World Acceptance Corporation 05/20 148.2550 -0.2050 -0.14 21,982 2
WSBF Waterstone Financial, Inc. 05/20 13.1100 0.2100 1.63 51,004 2
XBIT XBiotech 05/20 2.9700 -0.1000 -3.26 28,172 2
WTTR Select Water Solutions 05/20 8.3900 -0.0400 -0.47 493,109 2
ZEUS Olympic Steel, Inc. 05/20 31.8800 -0.0600 -0.19 51,019 2
ZUMZ Zumiez Inc. 05/20 13.0300 -0.1900 -1.44 148,385 2
ZYME Zymeworks 05/20 12.4300 0.6100 5.16 605,951 2
1m3m1y5yYTD