首頁 / 個股資料 / 相關公司 / ETF成分股
Cullen/Frost Bankers, Inc.
〈CFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 174
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 153
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 153
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 152
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 149
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 149
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 147
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 143
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 135
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 135
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 134
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 131
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 130
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 129
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 128
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 127
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 126
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 125
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 124
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 123
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 123
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 123
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 123
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 123
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 121
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 121
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 120
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 118
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 116
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 116
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 115
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 114
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 113
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 111
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 111
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 111
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 110
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 110
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 109
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 109
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 108
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 108
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 107
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 107
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 107
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 106
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 106
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 106
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 106
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 106
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 105
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 105
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 105
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 104
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 104
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 104
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 104
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 104
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 103
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 103
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 103
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 103
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 103
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 103
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 102
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 102
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 102
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 102
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 102
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 101
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 101
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 101
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 101
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 101
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 101
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 101
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 100
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 100
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 100
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 100
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 99
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 99
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 99
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 98
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 98
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 98
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 98
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 98
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 98
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 97
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 97
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 97
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 96
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 96
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 96
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 96
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 95
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 95
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 95
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 95
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 95
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 95
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 95