首頁 / 個股資料 / 相關公司 / ETF成分股
Compugen Ltd.
〈CGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 3
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 3
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 3
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 3
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 3
ADAP Adaptimmune Therapeutics 11/22 0.6616 0.0250 3.93 1,341,606 3
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 3
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 3
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 3
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 3
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 3
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 3
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 3
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 3
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 3
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 2
GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
MCRB Seres Therapeutics 11/22 0.7686 0.0368 5.03 1,583,208 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 2
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 2
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 2
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 2
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 2
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 2
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 2
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 2
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 2
QURE uniQure 11/22 5.7800 -0.0650 -1.11 517,633 2
MGIC Magic Software 11/22 10.9900 0 0 13,256 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 2
RPTX Repare Therapeutics 11/22 2.8100 -0.1600 -5.39 139,084 2
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 2
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 2
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 2
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 2
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 2
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 2
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 2
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 2
CGNT Cognyte Software 11/22 7.8200 -0.3100 -3.81 240,184 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 2
ACIU AC Immune 11/22 3.3800 0.0900 2.74 63,256 2
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 2
GOSS Gossamer Bio 11/22 0.6956 0.0310 4.66 1,791,555 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 2
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 2
HCM HUTCHMED (China) 11/22 17.3600 -0.3200 -1.81 26,041 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2