Comstock Holding Companies, Inc.
〈CHCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 11/25 | 14.9200 | 0.5400 | 3.76 | 31,239,252 | 1 | |
| AAON | AAON | 11/25 | 137.5900 | 0.1700 | 0.12 | 604,273 | 1 | |
| AAPL | Apple | 11/25 | 232.8700 | 3.0000 | 1.31 | 86,434,688 | 1 | |
| ABNB | Airbnb | 11/25 | 140.9300 | 3.5900 | 2.61 | 7,867,109 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/25 | 16.5400 | 0.1700 | 1.04 | 1,458,316 | 1 | |
| ACGL | Arch Capital Group | 11/25 | 100.0600 | 0.3700 | 0.37 | 4,049,950 | 1 | |
| ACHC | Acadia Healthcare | 11/25 | 39.9900 | 1.7600 | 4.60 | 1,457,603 | 1 | |
| ACIW | ACI Worldwide | 11/25 | 58.3100 | -0.3300 | -0.56 | 1,148,488 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 11/25 | 77.4700 | 2.4000 | 3.20 | 789,015 | 1 | |
| ACLX | Arcellx | 11/25 | 89.4100 | -1.0300 | -1.14 | 505,509 | 1 | |
| ACT | Enact Holdings | 11/25 | 35.3700 | 0.6100 | 1.75 | 250,206 | 1 | |
| ACVA | ACV Auctions | 11/25 | 22.9600 | 0.9900 | 4.51 | 3,698,836 | 1 | |
| ADBE | Adobe | 11/25 | 518.7300 | 6.5800 | 1.28 | 3,205,207 | 1 | |
| ADEA | Adeia | 11/25 | 12.2500 | 0.2000 | 1.66 | 710,159 | 1 | |
| ADI | Analog Devices | 11/25 | 223.5800 | 8.9900 | 4.19 | 7,213,175 | 1 | |
| ADMA | ADMA Biologics | 11/25 | 21.4700 | 0.2900 | 1.37 | 3,104,033 | 1 | |
| ADP | Automatic Data Processing | 11/25 | 304.6650 | -0.4850 | -0.16 | 2,639,653 | 1 | |
| ADSK | Autodesk | 11/25 | 319.3900 | -1.8800 | -0.59 | 2,877,301 | 1 | |
| ADUS | Addus | 11/25 | 122.9500 | -1.3700 | -1.10 | 141,294 | 1 | |
| AEIS | Advanced Energy | 11/25 | 117.3500 | 2.1600 | 1.88 | 322,276 | 1 | |
| AEP | American Electric Power | 11/25 | 98.1000 | 0.5100 | 0.52 | 3,116,289 | 1 | |
| AFRM | Affirm Holdings | 11/25 | 69.3500 | 2.8000 | 4.21 | 8,225,435 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/25 | 57.5100 | 1.8300 | 3.29 | 594,969 | 1 | |
| AGNC | AGNC Investment | 11/25 | 9.7500 | 0.0100 | 0.10 | 20,193,024 | 1 | |
| AGYS | Agilysys | 11/25 | 137.8000 | 0.3200 | 0.23 | 322,026 | 1 | |
| AHCO | AdaptHealth | 11/25 | 10.1200 | 0.2650 | 2.69 | 1,076,745 | 1 | |
| AKAM | Akamai | 11/25 | 94.6400 | 1.7400 | 1.87 | 2,914,514 | 1 | |
| AKRO | Akero Therapeutics | 11/25 | 31.7700 | -0.9600 | -2.93 | 673,274 | 1 | |
| ALAB | Astera Labs | 11/25 | 107.3100 | 5.0300 | 4.92 | 7,721,681 | 1 | |
| ALGM | Allegro MicroSystems | 11/25 | 22.3300 | 1.0200 | 4.79 | 2,638,370 | 1 | |
| ALGN | Align Technology | 11/25 | 240.5200 | 14.6300 | 6.48 | 1,387,721 | 1 | |
| ALHC | Alignment Healthcare | 11/25 | 12.3900 | 0.3400 | 2.82 | 1,613,039 | 1 | |
| ALKS | Alkermes | 11/25 | 29.3600 | 0.5800 | 2.02 | 2,027,660 | 1 | |
| ALKT | Alkami Technology | 11/25 | 42.2200 | 1.5300 | 3.76 | 1,812,663 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/25 | 250.9800 | 6.0900 | 2.49 | 1,206,332 | 1 | |
| ALRM | Alarm.com | 11/25 | 64.8600 | 2.5400 | 4.08 | 553,536 | 1 | |
| ALTR | Altair Engineering | 11/25 | 105.8700 | 0.6700 | 0.64 | 914,775 | 1 | |
| ALVO | Alvotech | 11/25 | 12.0000 | 0.0100 | 0.08 | 23,782 | 1 | |
| AMAT | Applied Materials | 11/25 | 174.5500 | -0.3300 | -0.19 | 8,869,071 | 1 | |
| AMBA | Ambarella | 11/25 | 67.2900 | 3.6700 | 5.77 | 1,084,927 | 1 | |
| AMD | AMD | 11/25 | 141.1300 | 2.7800 | 2.01 | 30,683,510 | 1 | |
| AMED | Amedisys | 11/25 | 90.9700 | 0.3300 | 0.36 | 299,346 | 1 | |
| AMGN | Amgen Inc. | 11/25 | 294.0000 | -0.5300 | -0.18 | 4,518,405 | 1 | |
| AMKR | Amkor | 11/25 | 26.8900 | 0.3500 | 1.32 | 1,246,583 | 1 | |
| AMPH | Amphastar | 11/25 | 44.6400 | -0.8200 | -1.80 | 666,189 | 1 | |
| AMPL | Amplitude | 11/25 | 10.8100 | 0.0750 | 0.70 | 402,202 | 1 | |
| AMRK | A-Mark | 11/25 | 30.2300 | 0.4900 | 1.65 | 223,538 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/25 | 8.3800 | -0.0100 | -0.12 | 1,015,513 | 1 | |
| AMSF | AMERISAFE | 11/25 | 58.6000 | -0.0900 | -0.15 | 137,891 | 1 | |
| AMZN | Amazon | 11/25 | 201.4500 | 4.3300 | 2.20 | 39,791,076 | 1 | |
| ANDE | Andersons | 11/25 | 49.1000 | 0.8900 | 1.85 | 457,854 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/25 | 58.6400 | 1.7300 | 3.04 | 226,744 | 1 | |
| ANSS | ANSYS | 11/25 | 352.1400 | 2.1400 | 0.61 | 883,892 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/25 | 40.3600 | 1.7300 | 4.48 | 1,314,611 | 1 | |
| APA | APA | 11/25 | 22.6700 | -0.1000 | -0.44 | 7,345,551 | 1 | |
| APGE | Apogee Therapeutics | 11/25 | 43.8500 | 0.3900 | 0.90 | 713,694 | 1 | |
| APLS | Apellis Pharmaceuticals | 11/25 | 31.9100 | 1.1400 | 3.70 | 6,274,111 | 1 | |
| APOG | Apogee Enterprises | 11/25 | 84.8700 | 1.6500 | 1.98 | 186,086 | 1 | |
| APP | Applovin | 11/25 | 319.5900 | -13.7200 | -4.12 | 7,959,004 | 1 | |
| APPF | AppFolio | 11/25 | 251.0600 | 8.6700 | 3.58 | 180,229 | 1 | |
| APPN | Appian | 11/25 | 38.3500 | -0.2100 | -0.54 | 705,892 | 1 | |
| ARCB | ArcBest | 11/25 | 112.5800 | 2.6700 | 2.43 | 266,553 | 1 | |
| ARDX | Ardelyx | 11/25 | 5.2500 | -0.0600 | -1.13 | 4,176,626 | 1 | |
| ARGX | argenx | 11/25 | 605.6600 | -0.2600 | -0.04 | 313,493 | 1 | |
| ARLP | Alliance Resource Partners | 11/25 | 28.5750 | 0.0850 | 0.30 | 282,398 | 1 | |
| ARM | Arm | 11/25 | 139.6800 | 3.6900 | 2.71 | 4,673,747 | 1 | |
| ARVN | Arvinas | 11/25 | 25.1500 | -0.7100 | -2.75 | 496,195 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/25 | 18.7900 | 0.2500 | 1.35 | 1,408,270 | 1 | |
| ASML | ASML Holding | 11/25 | 684.4700 | 11.5900 | 1.72 | 1,507,384 | 1 | |
| ASND | Ascendis Pharma | 11/25 | 130.8500 | 1.0400 | 0.80 | 475,664 | 1 | |
| ASO | Academy Sports and Outdoors | 11/25 | 49.4400 | 2.8000 | 6.00 | 2,067,528 | 1 | |
| ASTE | Astec Industries, Inc. | 11/25 | 38.8900 | 0.6400 | 1.67 | 132,445 | 1 | |
| ASTH | Astrana Health | 11/25 | 42.4000 | 0.2900 | 0.69 | 403,425 | 1 | |
| ASTL | Algoma Steel | 11/25 | 11.0700 | -0.1900 | -1.69 | 350,584 | 1 | |
| ASTS | AST SpaceMobile | 11/25 | 24.2100 | 0.1100 | 0.46 | 10,748,101 | 1 | |
| ATAT | Atour Lifestyle | 11/25 | 25.9200 | 0.6500 | 2.57 | 1,568,089 | 1 | |
| ATEX | Anterix | 11/25 | 32.8000 | -0.9200 | -2.73 | 249,021 | 1 | |
| ATRC | AtriCure | 11/25 | 36.0100 | 0.2750 | 0.77 | 551,792 | 1 | |
| ATSG | Air Transport Services Group | 11/25 | 21.9500 | -0.0100 | -0.05 | 788,907 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/25 | 8.7100 | -0.1500 | -1.69 | 1,619,652 | 1 | |
| AUR | Aurora | 11/25 | 6.4500 | -0.0400 | -0.62 | 15,179,314 | 1 | |
| AVAH | Aveanna Healthcare | 11/25 | 5.7200 | -0.1200 | -2.05 | 989,941 | 1 | |
| AVAV | AeroVironment | 11/25 | 193.1100 | -2.8000 | -1.43 | 373,226 | 1 | |
| AVBP | ArriVent Biopharma | 11/25 | 27.5000 | 0.0500 | 0.18 | 416,460 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/25 | 11.2200 | -0.4400 | -3.77 | 1,922,467 | 1 | |
| AVDX | AvidXchange | 11/25 | 11.5900 | 0.4200 | 3.76 | 2,584,078 | 1 | |
| AVGO | Broadcom | 11/25 | 164.8200 | 0.5900 | 0.36 | 26,540,006 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/25 | 3.4000 | 0.0300 | 0.89 | 183,110 | 1 | |
| AVO | Mission Produce | 11/25 | 12.9700 | -0.1200 | -0.92 | 160,538 | 1 | |
| AVPT | AvePoint | 11/25 | 18.2200 | -0.3500 | -1.88 | 1,493,597 | 1 | |
| AVT | Avnet | 11/25 | 55.2000 | 0.7500 | 1.38 | 893,626 | 1 | |
| AXON | Axon Enterprise | 11/25 | 619.0000 | -17.9500 | -2.82 | 1,381,348 | 1 | |
| AXSM | Axsome Therapeutics | 11/25 | 97.5000 | -1.1800 | -1.20 | 590,149 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/25 | 22.1400 | 0.0100 | 0.05 | 749,653 | 1 | |
| AZN | AstraZeneca | 11/25 | 66.4000 | 0.7700 | 1.17 | 5,733,241 | 1 | |
| AZPN | Aspen Technology | 11/25 | 250.9400 | 0.0900 | 0.04 | 646,687 | 1 | |
| AZTA | Azenta | 11/25 | 45.5800 | 0.4200 | 0.93 | 1,459,101 | 1 | |
| B | Barnes Group | 11/25 | 46.9000 | 0.0800 | 0.17 | 539,588 | 1 | |
| BANF | BancFirst | 11/25 | 128.0900 | 1.8100 | 1.43 | 142,197 | 1 | |
| BANR | Banner | 11/25 | 76.2600 | 0.7900 | 1.05 | 282,843 | 1 | |
| BASE | Couchbase | 11/25 | 20.6400 | -0.2900 | -1.39 | 384,889 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/25 | 40.2500 | 0.0600 | 0.15 | 373,719 | 1 | |
| BBIO | BridgeBio Pharma | 11/25 | 27.1900 | 3.7700 | 16.10 | 14,335,822 | 1 | |
| BCBP | BCB Bancorp | 11/25 | 13.5500 | 0.0500 | 0.37 | 53,435 | 1 | |
| BCPC | Balchem | 11/25 | 182.6900 | 0.2500 | 0.14 | 206,482 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/25 | 7.2700 | -0.3300 | -4.34 | 3,676,248 | 1 | |
| BCYC | Bicycle Therapeutics | 11/25 | 19.9500 | -0.5900 | -2.87 | 228,642 | 1 | |
| BEAM | Beam Therapeutics | 11/25 | 26.6500 | 1.6000 | 6.39 | 1,190,083 | 1 | |
| BECN | Beacon Roofing Supply | 11/25 | 113.7700 | 1.5900 | 1.42 | 870,297 | 1 | |
| BGC | BGC Group | 11/25 | 9.7600 | 0.1600 | 1.67 | 5,661,666 | 1 | |
| BGNE | BeiGene | 11/25 | 190.3000 | -0.2100 | -0.11 | 264,452 | 1 | |
| BHF | Brighthouse Financial | 11/25 | 52.8200 | 1.0800 | 2.09 | 473,171 | 1 | |
| BIDU | Baidu | 11/25 | 82.6700 | 2.3400 | 2.91 | 4,225,472 | 1 | |
| BIIB | Biogen | 11/25 | 158.7100 | 0.8100 | 0.51 | 2,048,294 | 1 | |
| BILI | Bilibili | 11/25 | 18.3900 | 0.1600 | 0.88 | 3,397,621 | 1 | |
| BKNG | Booking Holdings | 11/25 | 5,108.8300 | -68.3200 | -1.32 | 443,523 | 1 | |
| BKR | Baker Hughes | 11/25 | 43.5500 | -0.7000 | -1.58 | 12,076,752 | 1 | |
| BL | BlackLine | 11/25 | 62.7700 | 0.0700 | 0.11 | 745,247 | 1 | |
| BLBD | Blue Bird | 11/25 | 42.8300 | 1.6500 | 4.01 | 1,600,216 | 1 | |
| BLKB | Blackbaud | 11/25 | 87.4700 | 0.4900 | 0.56 | 354,879 | 1 | |
| BLMN | Bloomin' Brands | 11/25 | 14.1600 | 0.9700 | 7.35 | 2,724,857 | 1 | |
| BMBL | Bumble | 11/25 | 9.0800 | 0.9000 | 11.00 | 2,630,513 | 1 | |
| BMRN | BioMarin | 11/25 | 65.0900 | 0.8300 | 1.29 | 2,082,391 | 1 | |
| BNTX | BioNTech | 11/25 | 120.7600 | 7.6300 | 6.74 | 1,972,386 | 1 | |
| BOKF | BOK Financial | 11/25 | 119.6700 | 2.1400 | 1.82 | 286,147 | 1 | |
| BPMC | Blueprint Medicines | 11/25 | 93.8700 | -0.2800 | -0.30 | 734,430 | 1 | |
| BPOP | Popular | 11/25 | 101.8000 | 2.8400 | 2.87 | 455,657 | 1 | |
| BRKR | Bruker | 11/25 | 58.9000 | 1.8300 | 3.21 | 2,148,994 | 1 | |
| BRZE | Braze | 11/25 | 39.1200 | 0.4100 | 1.06 | 1,598,121 | 1 | |
| BSY | Bentley Systems | 11/25 | 49.6200 | 1.1100 | 2.29 | 1,648,447 | 1 | |
| BTSG | BrightSpring Health Services | 11/25 | 19.0300 | 0.2800 | 1.49 | 1,919,638 | 1 | |
| BUSE | First Busey | 11/25 | 27.5500 | 0.2400 | 0.88 | 292,096 | 1 | |
| BVS | Bioventus | 11/25 | 11.5000 | -0.2100 | -1.79 | 1,004,570 | 1 | |
| BWIN | Baldwin Insurance | 11/25 | 48.5700 | 0.7400 | 1.55 | 378,995 | 1 | |
| BZ | KANZHUN | 11/25 | 12.6400 | -0.1200 | -0.94 | 5,125,267 | 1 | |
| CACC | Credit Acceptance | 11/25 | 485.1100 | 12.0100 | 2.54 | 151,592 | 1 | |
| CAKE | Cheesecake Factory | 11/25 | 48.7700 | 2.2100 | 4.75 | 1,752,821 | 1 | |
| CALM | Cal-Maine Foods | 11/25 | 96.4900 | 0.5300 | 0.55 | 707,216 | 1 | |
| CAMT | Camtek | 11/25 | 71.6700 | -3.2700 | -4.36 | 571,762 | 1 | |
| CAR | Avis Budget | 11/25 | 108.8100 | 6.1400 | 5.98 | 1,008,096 | 1 | |
| CARG | CarGurus | 11/25 | 35.8300 | 0.2100 | 0.59 | 890,598 | 1 | |
| CART | Maplebear | 11/25 | 43.6100 | 0.3900 | 0.90 | 5,159,908 | 1 | |
| CASH | Pathward Financial | 11/25 | 84.2900 | 1.3900 | 1.68 | 229,288 | 1 | |
| CASY | Casey's General | 11/25 | 426.6900 | -1.1900 | -0.28 | 283,322 | 1 | |
| CATY | Cathay General Bancorp | 11/25 | 53.8500 | 1.0400 | 1.97 | 404,047 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/25 | 51.9500 | 3.5400 | 7.31 | 926,702 | 1 | |
| CBSH | Commerce Bancshares | 11/25 | 74.3600 | 0.6600 | 0.90 | 851,084 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/25 | 12.7400 | 0.2700 | 2.17 | 3,690,892 | 1 | |
| CCEP | Coca-Cola Europacific Partners | 11/25 | 78.1400 | -0.0700 | -0.09 | 1,798,735 | 1 | |
| CCOI | Cogent Communications | 11/25 | 83.0200 | -0.1350 | -0.16 | 723,711 | 1 | |
| CDNA | CareDx | 11/25 | 24.1100 | 0.9800 | 4.24 | 1,108,673 | 1 | |
| CDNS | Cadence Design Systems | 11/25 | 312.3900 | 0.5200 | 0.17 | 1,939,348 | 1 | |
| CDW | CDW | 11/25 | 181.3400 | 2.3800 | 1.33 | 2,266,765 | 1 | |
| CEG | Constellation | 11/25 | 248.9300 | -0.9600 | -0.38 | 3,310,312 | 1 | |
| CELH | Celsius Holdings | 11/25 | 29.7500 | 0.4400 | 1.50 | 14,821,219 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/25 | 33.2200 | 0.0400 | 0.12 | 288,865 | 1 | |
| CENX | Century Aluminum | 11/25 | 23.2400 | 0.7550 | 3.36 | 1,108,073 | 1 | |
| CEVA | CEVA, | 11/25 | 30.2700 | -0.1700 | -0.56 | 168,960 | 1 | |
| CFLT | Confluent | 11/25 | 32.2300 | 0.7100 | 2.25 | 7,385,113 | 1 | |
| CG | Carlyle Group | 11/25 | 54.3900 | 0.7400 | 1.38 | 2,417,083 | 1 | |
| CGNX | Cognex | 11/25 | 41.5300 | 0.8600 | 2.11 | 1,150,062 | 1 | |
| CGON | CG Oncology | 11/25 | 33.9500 | 0.4800 | 1.43 | 609,228 | 1 | |
| CHCO | City Holding | 11/25 | 133.9600 | 2.1700 | 1.65 | 79,496 | 1 | |
| CHDN | Churchill Downs | 11/25 | 141.8300 | -0.0400 | -0.03 | 442,577 | 1 | |
| CHEF | Chefs' Warehouse | 11/25 | 44.9500 | 0.2100 | 0.47 | 394,706 | 1 | |
| CHKP | Check Point Software | 11/25 | 183.1800 | 1.4300 | 0.79 | 1,349,593 | 1 | |
| CHRD | Chord Energy | 11/25 | 130.4400 | -3.9900 | -2.97 | 4,465,284 | 1 | |
| CHRW | C.H. Robinson Worldwide | 11/25 | 107.5400 | -0.0700 | -0.07 | 2,649,122 | 1 | |
| CHTR | Charter Communications | 11/25 | 384.4700 | -3.8000 | -0.98 | 1,082,376 | 1 | |
| CHX | ChampionX | 11/25 | 30.9200 | -0.3200 | -1.02 | 2,032,104 | 1 | |
| CIFR | Cipher Mining | 11/25 | 6.4500 | -0.3300 | -4.87 | 8,799,665 | 1 | |
| CINF | Cincinnati Financial | 11/25 | 159.4200 | 2.9500 | 1.89 | 828,177 | 1 | |
| CLBK | Columbia Financial | 11/25 | 18.7200 | 0.0700 | 0.38 | 118,245 | 1 | |
| CLBT | Cellebrite | 11/25 | 19.9900 | 0.2700 | 1.37 | 2,439,009 | 1 | |
| CLDX | Celldex Therapeutics | 11/25 | 28.1400 | 1.1200 | 4.15 | 946,601 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/25 | 22.1600 | 0.3600 | 1.65 | 1,786,896 | 1 | |
| CLOV | Clover Health Investments | 11/25 | 3.4900 | 0.1200 | 3.56 | 5,624,534 | 1 | |
| CLSK | CleanSpark | 11/25 | 14.9500 | -0.1500 | -0.99 | 41,256,836 | 1 | |
| CMCO | Columbus Mckinnon | 11/25 | 39.9900 | 1.4600 | 3.79 | 265,475 | 1 | |
| CMCSA | Comcast | 11/25 | 43.2000 | -0.2700 | -0.62 | 23,188,460 | 1 | |
| CME | CME Group Inc. | 11/25 | 229.3700 | 0.3300 | 0.14 | 2,374,620 | 1 | |
| CMPR | Cimpress | 11/25 | 83.4900 | 2.1600 | 2.66 | 131,158 | 1 | |
| CNDT | Conduent | 11/25 | 3.8500 | 0.1100 | 2.94 | 1,313,713 | 1 | |
| CNSL | Consolidated Communications | 11/25 | 4.6300 | 0 | 0 | 387,117 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/25 | 17.1000 | 0.0600 | 0.35 | 852,228 | 1 | |
| CNXC | Concentrix | 11/25 | 44.7700 | 1.0500 | 2.40 | 1,528,822 | 1 | |
| CNXN | PC Connection | 11/25 | 73.5100 | 0.7700 | 1.06 | 91,470 | 1 | |
| COCO | Vita Coco | 11/25 | 36.3400 | 0.2200 | 0.61 | 349,035 | 1 | |
| COGT | Cogent Biosciences | 11/25 | 9.1900 | 0.0600 | 0.66 | 953,478 | 1 | |
| COHU | Cohu | 11/25 | 27.0700 | 0.4200 | 1.58 | 290,169 | 1 | |
| COIN | Coinbase | 11/25 | 312.2200 | 7.5800 | 2.49 | 14,411,068 | 1 | |
| COKE | Coca-Cola Consolidated | 11/25 | 1,299.6000 | 39.6800 | 3.15 | 53,141 | 1 | |
| COLB | Columbia Banking System | 11/25 | 32.0100 | 0.3700 | 1.17 | 2,188,750 | 1 | |
| COLL | Collegium Pharmaceutical | 11/25 | 30.7900 | 0.8300 | 2.77 | 458,901 | 1 | |
| COLM | Columbia Sportswear Company | 11/25 | 88.0700 | 4.5900 | 5.50 | 724,104 | 1 | |
| COMM | Commscope | 11/25 | 5.0900 | 0.4100 | 8.76 | 11,189,523 | 1 | |
| COO | Cooper | 11/25 | 102.4000 | 1.6000 | 1.59 | 3,084,275 | 1 | |
| COOP | Mr. Cooper Group | 11/25 | 100.6600 | 1.2400 | 1.25 | 558,613 | 1 | |
| CORT | Corcept Therapeutics | 11/25 | 59.0300 | 1.4900 | 2.59 | 1,467,932 | 1 | |
| CORZ | Core Scientific | 11/25 | 18.1100 | -0.1200 | -0.66 | 8,897,813 | 1 | |
| COST | Costco | 11/25 | 960.8900 | -3.1200 | -0.32 | 3,008,503 | 1 | |
| CPB | Campbell's | 11/25 | 45.9300 | 0.6400 | 1.41 | 3,115,578 | 1 | |
| CPRT | Copart | 11/25 | 63.7500 | 1.0500 | 1.67 | 9,454,640 | 1 | |
| CPRX | Catalyst | 11/25 | 21.1900 | -0.2900 | -1.35 | 865,509 | 1 | |
| CRAI | CRA International | 11/25 | 194.2500 | 0.4100 | 0.21 | 46,841 | 1 | |
| CRDO | Credo | 11/25 | 47.0700 | 1.2300 | 2.68 | 2,797,986 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/25 | 56.0900 | 0.0300 | 0.05 | 580,895 | 1 | |
| CRON | Cronos Group | 11/25 | 2.1300 | 0.0500 | 2.40 | 1,786,341 | 1 | |
| CROX | Crocs | 11/25 | 108.5300 | 2.4500 | 2.31 | 1,994,737 | 1 | |
| CRSP | CRISPR Therapeutics | 11/25 | 50.4000 | 2.5200 | 5.26 | 2,220,313 | 1 | |
| CRTO | Criteo | 11/25 | 40.0200 | 0.0650 | 0.16 | 522,935 | 1 | |
| CRUS | Cirrus Logic | 11/25 | 108.8200 | 4.0000 | 3.82 | 882,087 | 1 | |
| CRVL | CorVel | 11/25 | 366.0200 | -4.4200 | -1.19 | 74,843 | 1 | |
| CRWD | CrowdStrike Holdings | 11/25 | 363.6800 | -8.5800 | -2.30 | 4,970,301 | 1 | |
| CSCO | Cisco | 11/25 | 58.7400 | 0.1900 | 0.32 | 51,461,976 | 1 | |
| CSGP | CoStar Group | 11/25 | 80.2800 | 0.4700 | 0.59 | 2,930,582 | 1 | |
| CSGS | CSG Systems | 11/25 | 55.2150 | -0.2950 | -0.53 | 357,200 | 1 | |
| CSWI | CSW Industrials | 11/25 | 432.0100 | 5.3500 | 1.25 | 130,014 | 1 | |
| CSX | CSX | 11/25 | 36.6200 | 0.8400 | 2.35 | 13,218,325 | 1 | |
| CTAS | Cintas Corporation | 11/25 | 223.9000 | 2.1400 | 0.97 | 2,324,554 | 1 | |
| CTSH | Cognizant | 11/25 | 80.6300 | 1.0900 | 1.37 | 3,073,461 | 1 | |
| CVBF | CVB Financial | 11/25 | 24.0000 | 0.1700 | 0.71 | 1,196,401 | 1 | |
| CVCO | Cavco Industries | 11/25 | 533.1700 | 20.2600 | 3.95 | 118,167 | 1 | |
| CVLT | CommVault | 11/25 | 175.6000 | 1.0000 | 0.57 | 406,436 | 1 | |
| CWST | Casella Waste Systems | 11/25 | 112.9100 | 0.3500 | 0.31 | 435,223 | 1 | |
| CYBR | CyberArk Software | 11/25 | 324.3700 | 4.6400 | 1.45 | 455,535 | 1 | |
| CYTK | Cytokinetics | 11/25 | 50.2500 | 1.1500 | 2.34 | 1,603,873 | 1 | |
| CZR | Caesars Entertainment | 11/25 | 39.4200 | 1.8200 | 4.84 | 4,140,700 | 1 | |
| DASH | DoorDash | 11/25 | 179.1000 | 1.8600 | 1.05 | 4,894,672 | 1 | |
| DAWN | Day One Biopharmaceuticals | 11/25 | 13.4200 | -0.3000 | -2.19 | 1,089,086 | 1 | |
| DBX | Dropbox | 11/25 | 28.5200 | 0.5300 | 1.89 | 3,101,972 | 1 | |
| DCBO | Docebo | 11/25 | 49.6000 | 0.5700 | 1.16 | 61,334 | 1 | |
| DCOM | Dime Community Bancshares | 11/25 | 36.3600 | 0.0400 | 0.11 | 455,586 | 1 | |
| DDOG | Datadog | 11/25 | 156.6300 | 1.8000 | 1.16 | 7,656,498 | 1 | |
| DGII | Digi International | 11/25 | 33.6400 | 0.6900 | 2.09 | 309,011 | 1 | |
| DHC | Diversified Healthcare Trust | 11/25 | 2.6000 | 0.1900 | 7.88 | 1,353,947 | 1 | |
| DIOD | Diodes | 11/25 | 66.3000 | 4.9950 | 8.15 | 795,507 | 1 | |
| DJT | Trump Media & Technology Group | 11/25 | 30.7500 | -0.0200 | -0.06 | 12,143,128 | 1 | |
| DKNG | DraftKings | 11/25 | 43.0000 | -0.0900 | -0.21 | 9,363,475 | 1 | |
| DLO | DLocal | 11/25 | 11.3500 | 0.4000 | 3.65 | 2,041,421 | 1 | |
| DLTR | Dollar Tree, Inc. | 11/25 | 69.7800 | 3.3800 | 5.09 | 4,370,133 | 1 | |
| DNLI | Denali Therapeutics | 11/25 | 24.5000 | -0.1900 | -0.77 | 1,887,976 | 1 | |
| DNUT | Krispy Kreme | 11/25 | 11.1300 | -0.0200 | -0.18 | 1,251,548 | 1 | |
| DOCU | DocuSign | 11/25 | 85.5100 | 2.4800 | 2.99 | 7,864,112 | 1 | |
| DORM | Dorman Products | 11/25 | 141.7000 | 2.2500 | 1.61 | 222,759 | 1 | |
| DOX | Amdocs | 11/25 | 87.3000 | 1.6300 | 1.90 | 823,359 | 1 | |
| DRS | Leonardo DRS | 11/25 | 35.4500 | -0.8000 | -2.21 | 518,128 | 1 | |
| DRVN | Driven Brands | 11/25 | 17.0400 | 0.3500 | 2.10 | 462,200 | 1 | |
| DSGX | Descartes Systems | 11/25 | 117.2500 | 1.1700 | 1.01 | 376,072 | 1 | |
| DUOL | Duolingo | 11/25 | 348.0000 | -3.9700 | -1.13 | 1,022,020 | 1 | |
| DVAX | Dynavax Technologies | 11/25 | 12.4900 | 0.0700 | 0.56 | 2,001,077 | 1 | |
| DXCM | DexCom | 11/25 | 77.8300 | 5.0000 | 6.87 | 6,560,225 | 1 | |
| DYN | Dyne Therapeutics | 11/25 | 29.4500 | -0.2400 | -0.81 | 1,013,389 | 1 | |
| EA | Electronic Arts | 11/25 | 164.1400 | -2.5300 | -1.52 | 2,801,622 | 1 | |
| EBAY | eBay Inc. | 11/25 | 64.9900 | 1.7500 | 2.77 | 7,499,991 | 1 | |
| EBC | Eastern Bankshares | 11/25 | 19.0300 | 0.2000 | 1.06 | 1,233,089 | 1 | |
| ECPG | Encore Capital Group Inc | 11/25 | 49.0100 | -0.1300 | -0.26 | 251,102 | 1 | |
| EEFT | Euronet Worldwide | 11/25 | 106.6100 | 1.1000 | 1.04 | 350,730 | 1 | |
| EFSC | Enterprise Financial Services | 11/25 | 61.3800 | 0.6400 | 1.05 | 295,504 | 1 | |
| EMBC | Embecta | 11/25 | 14.4100 | 0.5900 | 4.27 | 560,835 | 1 | |
| ENLT | Enlight | 11/25 | 16.4000 | 0.2597 | 1.61 | 5,905 | 1 | |
| ENPH | Enphase Energy | 11/25 | 71.9100 | 5.6200 | 8.48 | 9,239,275 | 1 | |
| ENSG | Ensign Group | 11/25 | 145.2000 | -1.1600 | -0.79 | 352,875 | 1 | |
| ENTG | Entegris | 11/25 | 108.0200 | 0.7800 | 0.73 | 1,905,048 | 1 | |
| ENVX | Enovix | 11/25 | 9.5300 | 0.1000 | 1.06 | 4,740,533 | 1 | |
| EQIX | Equinix | 11/25 | 974.3500 | 37.9800 | 4.06 | 1,805,281 | 1 | |
| ERIC | Ericsson | 11/25 | 8.1600 | 0.0200 | 0.25 | 22,320,790 | 1 | |
| ERIE | Erie Indemnity | 11/25 | 431.3000 | 2.8000 | 0.65 | 537,538 | 1 | |
| ERII | Energy Recovery | 11/25 | 15.6000 | -0.2000 | -1.27 | 593,747 | 1 | |
| ESGR | Enstar Group | 11/25 | 325.3800 | 0.6700 | 0.21 | 112,201 | 1 | |
| ESLT | Elbit Systems | 11/25 | 253.1100 | 3.0000 | 1.20 | 37,227 | 1 | |
| ESTA | Establishment Labs | 11/25 | 45.5500 | 2.4700 | 5.73 | 644,435 | 1 | |
| ETSY | Etsy | 11/25 | 55.6800 | 3.3800 | 6.46 | 7,671,268 | 1 | |
| EVCM | EverCommerce | 11/25 | 12.1500 | 0.2800 | 2.36 | 114,190 | 1 | |
| EVRG | Evergy | 11/25 | 64.4900 | 0.2300 | 0.36 | 1,950,963 | 1 | |
| EWBC | East West Bancorp | 11/25 | 111.2300 | 1.1500 | 1.04 | 1,017,506 | 1 | |
| EWTX | Edgewise Therapeutics | 11/25 | 31.9800 | -0.2200 | -0.68 | 475,390 | 1 | |
| EXAS | Exact Sciences | 11/25 | 55.1400 | 2.2300 | 4.21 | 3,001,661 | 1 | |
| EXC | Exelon | 11/25 | 39.1300 | 0.4200 | 1.08 | 6,966,421 | 1 | |
| EXE | Expand Energy | 11/25 | 98.8700 | -0.5600 | -0.56 | 6,986,168 | 1 | |
| EXEL | Exelixis | 11/25 | 36.3800 | 0.7700 | 2.16 | 2,284,729 | 1 | |
| EXLS | ExlService | 11/25 | 46.7700 | 0.5600 | 1.21 | 1,086,061 | 1 | |
| EXPE | Expedia Group | 11/25 | 184.0800 | -0.8400 | -0.45 | 1,806,269 | 1 | |
| EXPI | eXp World Holdings | 11/25 | 14.3850 | 0.3350 | 2.38 | 1,479,957 | 1 | |
| EXPO | Exponent | 11/25 | 100.3000 | 2.2600 | 2.31 | 222,429 | 1 | |
| EXTR | Extreme Networks | 11/25 | 16.4900 | 0.4600 | 2.87 | 1,583,598 | 1 | |
| EYE | National Vision Holdings | 11/25 | 12.2200 | 0.5600 | 4.80 | 1,947,550 | 1 | |
| FA | First Advantage | 11/25 | 19.8900 | 0.7900 | 4.14 | 2,493,810 | 1 | |
| FANG | Diamondback Energy | 11/25 | 179.5500 | -5.7400 | -3.10 | 2,942,257 | 1 | |
| FAST | Fastenal | 11/25 | 83.7500 | 0.6700 | 0.81 | 3,873,552 | 1 | |
| FBNC | First Bancorp | 11/25 | 49.2000 | 1.0800 | 2.24 | 408,722 | 1 | |
| FCFS | FirstCash | 11/25 | 107.9400 | 3.5400 | 3.39 | 301,627 | 1 | |
| FCNCA | First Citizens BancShares | 11/25 | 2,341.0200 | -12.0600 | -0.51 | 177,845 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/25 | 110.4000 | 1.3400 | 1.23 | 276,668 | 1 | |
| FER | Ferrovial SE | 11/25 | 40.4500 | 1.6900 | 4.36 | 41,855 | 1 | |
| FFBC | First Financial Bancorp. | 11/25 | 30.3400 | 0.4800 | 1.61 | 539,061 | 1 | |
| FFIC | Flushing Financial | 11/25 | 18.2000 | 0.1100 | 0.61 | 180,856 | 1 | |
| FFIN | First Financial Bankshares | 11/25 | 43.0500 | 0.2800 | 0.65 | 801,641 | 1 | |
| FFIV | F5 | 11/25 | 248.7400 | 1.7600 | 0.71 | 1,351,721 | 1 | |
| FHB | First Hawaiian | 11/25 | 28.1600 | 0.2600 | 0.93 | 1,177,409 | 1 | |
| FIBK | First Interstate BancSystem | 11/25 | 35.4700 | 1.0800 | 3.14 | 1,081,340 | 1 | |
| FITB | Fifth Third | 11/25 | 48.4400 | 0.5400 | 1.13 | 5,625,722 | 1 | |
| FIVE | Five Below | 11/25 | 91.6100 | 4.6900 | 5.40 | 3,054,754 | 1 | |
| FIVN | Five9 | 11/25 | 40.9700 | 0.6500 | 1.61 | 2,651,827 | 1 | |
| FIZZ | National Beverage Corp. | 11/25 | 49.6200 | 1.7500 | 3.66 | 215,527 | 1 | |
| FLEX | Flex | 11/25 | 41.0700 | -0.2300 | -0.56 | 7,285,280 | 1 | |
| FLGT | Fulgent Genetics | 11/25 | 18.3300 | 0.4600 | 2.57 | 301,225 | 1 | |
| FLNC | Fluence Energy | 11/25 | 23.5000 | 0.4800 | 2.09 | 3,497,906 | 1 | |
| FLYW | Flywire | 11/25 | 22.9500 | 0.0300 | 0.13 | 1,212,010 | 1 | |
| FOLD | Amicus Therapeutics | 11/25 | 9.7200 | 0.0600 | 0.62 | 2,439,588 | 1 | |
| FORM | FormFactor | 11/25 | 41.2400 | -0.0900 | -0.22 | 764,049 | 1 | |
| FOX | Fox - Class B | 11/25 | 43.7100 | -0.6600 | -1.49 | 3,543,067 | 1 | |
| FOXA | Fox - Class A | 11/25 | 46.0800 | -0.7700 | -1.64 | 6,152,552 | 1 | |
| FRHC | Freedom Holding | 11/25 | 118.1000 | 0.6300 | 0.54 | 107,141 | 1 | |
| FRME | First Merchants | 11/25 | 44.9700 | 0.9200 | 2.09 | 281,196 | 1 | |
| FROG | JFrog | 11/25 | 32.0300 | -0.1200 | -0.37 | 1,379,257 | 1 | |
| FRPT | Freshpet | 11/25 | 154.6800 | -2.0800 | -1.33 | 790,686 | 1 | |
| FRSH | Freshworks | 11/25 | 16.4500 | -0.0900 | -0.54 | 4,604,937 | 1 | |
| FSLR | First Solar | 11/25 | 192.8200 | 6.7700 | 3.64 | 3,787,285 | 1 | |
| FTAI | FTAI Aviation | 11/25 | 168.2600 | -5.4500 | -3.14 | 1,177,470 | 1 | |
| FTDR | frontdoor | 11/25 | 59.5400 | 1.0800 | 1.85 | 599,264 | 1 | |
| FTNT | Fortinet | 11/25 | 93.1200 | 0.3500 | 0.38 | 8,621,151 | 1 | |
| FTRE | Fortrea | 11/25 | 20.8900 | 1.1600 | 5.88 | 1,398,074 | 1 | |
| FULT | Fulton Financial | 11/25 | 21.9900 | 0.3800 | 1.76 | 1,525,711 | 1 | |
| FUTU | Futu Holdings | 11/25 | 84.0000 | -0.2200 | -0.26 | 1,904,182 | 1 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 11/25 | 87.8900 | 3.7200 | 4.42 | 2,326,642 | 1 | |
| FWRD | Forward Air | 11/25 | 35.4400 | -0.4400 | -1.23 | 530,894 | 1 | |
| FWRG | First Watch | 11/25 | 18.6600 | 0.4200 | 2.30 | 793,626 | 1 | |
| FYBR | Frontier Communications Parent | 11/25 | 34.8800 | 0.0100 | 0.03 | 3,484,708 | 1 | |
| GABC | German American Bancorp | 11/25 | 45.6600 | -0.3000 | -0.65 | 90,916 | 1 | |
| GDS | GDS Holdings | 11/25 | 18.7100 | 0.4000 | 2.18 | 1,065,673 | 1 | |
| GDYN | Grid Dynamics | 11/25 | 18.9000 | 0.6400 | 3.50 | 941,957 | 1 | |
| GEHC | GE HealthCare | 11/25 | 82.6600 | 0.2200 | 0.27 | 5,269,156 | 1 | |
| GEN | Gen | 11/25 | 30.6200 | 0.4300 | 1.42 | 7,071,831 | 1 | |
| GERN | Geron | 11/25 | 4.1000 | 0.0300 | 0.74 | 7,693,795 | 1 | |
| GFS | GlobalFoundries | 11/25 | 44.9500 | 2.1500 | 5.02 | 1,903,446 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/25 | 55.5100 | 0.0300 | 0.05 | 1,444,035 | 1 | |
| GH | Guardant Health | 11/25 | 35.4000 | 2.7500 | 8.42 | 3,543,870 | 1 | |
| GIII | G-III Apparel Group | 11/25 | 30.9500 | 0.8400 | 2.79 | 281,391 | 1 | |
| GILD | Gilead Sciences | 11/25 | 90.4900 | 0.3000 | 0.33 | 10,646,438 | 1 | |
| GLBE | Global-E Online | 11/25 | 52.0200 | 2.1300 | 4.27 | 4,497,847 | 1 | |
| GLNG | Golar LNG | 11/25 | 41.2400 | 4.3200 | 11.70 | 3,763,675 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/25 | 51.2800 | 0.3600 | 0.71 | 1,882,252 | 1 | |
| GLUE | Monte Rosa Therapeutics | 11/25 | 8.4600 | -0.0300 | -0.35 | 803,503 | 1 | |
| GMAB | Genmab | 11/25 | 20.7900 | 0.1400 | 0.68 | 2,744,769 | 1 | |
| GNTX | Gentex | 11/25 | 31.0800 | 0.6800 | 2.24 | 1,083,238 | 1 | |
| GOGL | Golden Ocean Group | 11/25 | 11.0800 | -0.0600 | -0.54 | 1,287,112 | 1 | |
| GOOG | Alphabet - Class C | 11/25 | 169.4300 | 2.8600 | 1.72 | 21,043,860 | 1 | |
| GOOGL | Alphabet - Class A | 11/25 | 167.6500 | 2.8900 | 1.75 | 32,805,170 | 1 | |
| GPCR | Structure Therapeutics | 11/25 | 34.0100 | 0.6000 | 1.80 | 955,271 | 1 | |
| GRAB | Grab | 11/25 | 5.1400 | 0.0700 | 1.38 | 47,925,700 | 1 | |
| GSHD | Goosehead Insurance | 11/25 | 125.8300 | -0.5100 | -0.40 | 300,611 | 1 | |
| GSM | Ferroglobe | 11/25 | 4.3900 | -0.1800 | -3.94 | 1,010,750 | 1 | |
| GT | Goodyear Tire & Rubber | 11/25 | 10.1300 | 0.4200 | 4.33 | 5,877,848 | 1 | |
| GTLB | GitLab | 11/25 | 66.3700 | -0.2500 | -0.38 | 2,537,262 | 1 | |
| GTX | Garrett | 11/25 | 8.3800 | 0.0700 | 0.84 | 751,838 | 1 | |
| HAFC | Hanmi Financial | 11/25 | 26.8400 | 0.2900 | 1.09 | 177,035 | 1 | |
| HAIN | Hain Celestial Group | 11/25 | 8.5800 | 0.3400 | 4.13 | 1,090,853 | 1 | |
| HALO | Halozyme Therapeutics | 11/25 | 47.7900 | -1.2100 | -2.47 | 3,192,828 | 1 | |
| HAS | Hasbro | 11/25 | 64.3500 | 1.8300 | 2.93 | 1,978,545 | 1 | |
| HBAN | Huntington Bancshares | 11/25 | 18.2000 | 0.3100 | 1.73 | 16,384,294 | 1 | |
| HBNC | Horizon Bancorp | 11/25 | 18.5700 | 0.0450 | 0.24 | 264,094 | 1 | |
| HCP | HashiCorp | 11/25 | 33.9200 | 0 | 0 | 1,548,972 | 1 | |
| HEES | H&E Equipment Services | 11/25 | 60.7900 | 2.0300 | 3.45 | 255,409 | 1 | |
| HLIT | Harmonic | 11/25 | 12.3900 | -0.0800 | -0.64 | 1,058,472 | 1 | |
| HLMN | Hillman Solutions | 11/25 | 11.5400 | 0.2600 | 2.30 | 1,196,486 | 1 | |
| HLNE | Hamilton Lane | 11/25 | 201.5700 | 2.0200 | 1.01 | 264,943 | 1 | |
| HOLX | Hologic | 11/25 | 79.7300 | 0.7600 | 0.96 | 2,886,770 | 1 | |
| HON | Honeywell | 11/25 | 230.6000 | 1.4900 | 0.65 | 3,792,590 | 1 | |
| HOOD | Robinhood Markets | 11/25 | 37.8500 | 1.2000 | 3.27 | 29,749,162 | 1 | |
| HOPE | Hope Bancorp | 11/25 | 14.0200 | 0.2000 | 1.45 | 704,791 | 1 | |
| HPK | HighPeak Energy | 11/25 | 15.1400 | -0.4000 | -2.57 | 225,573 | 1 | |
| HQY | HealthEquity | 11/25 | 103.7600 | -0.4900 | -0.47 | 994,961 | 1 | |
| HRMY | Harmony Biosciences | 11/25 | 34.7100 | 0.6400 | 1.88 | 366,577 | 1 | |
| HROW | Harrow | 11/25 | 42.0600 | -0.8400 | -1.96 | 622,398 | 1 | |
| HSIC | Henry Schein | 11/25 | 76.8400 | 1.7600 | 2.34 | 2,602,611 | 1 | |
| HST | Host Hotels & Resorts | 11/25 | 18.4200 | 0.1700 | 0.93 | 12,931,372 | 1 | |
| HTHT | H World | 11/25 | 35.1700 | -0.6300 | -1.76 | 3,093,785 | 1 | |
| HTLD | Heartland Express | 11/25 | 12.5200 | 0.1500 | 1.21 | 424,934 | 1 | |
| HTLF | Heartland Financial USA | 11/25 | 68.9500 | 1.4200 | 2.10 | 167,324 | 1 | |
| HTZ | Hertz | 11/25 | 4.5800 | 0.5100 | 12.53 | 15,536,562 | 1 | |
| HUBG | Hub Group | 11/25 | 53.2000 | 2.1900 | 4.29 | 981,522 | 1 | |
| HURN | Huron Consulting Group | 11/25 | 125.6000 | 1.6800 | 1.36 | 82,324 | 1 | |
| HUT | Hut 8 | 11/25 | 25.2400 | -0.6800 | -2.62 | 7,788,852 | 1 | |
| HWC | Hancock Whitney | 11/25 | 61.0400 | 1.0700 | 1.78 | 959,792 | 1 | |
| HWKN | Hawkins | 11/25 | 135.4700 | 5.4400 | 4.18 | 166,840 | 1 | |
| IAC | IAC | 11/25 | 48.5600 | 0.0900 | 0.19 | 636,773 | 1 | |
| IAS | Integral Ad Science | 11/25 | 11.1100 | 0.0300 | 0.27 | 735,194 | 1 | |
| IBKR | Interactive Brokers | 11/25 | 190.9800 | -0.6400 | -0.33 | 1,633,533 | 1 | |
| IBOC | International Bancshares | 11/25 | 75.1100 | 1.7100 | 2.33 | 544,262 | 1 | |
| IBTX | Independent Bank Group | 11/25 | 67.3100 | 1.8200 | 2.78 | 226,778 | 1 | |
| ICFI | ICF | 11/25 | 135.5200 | 1.2300 | 0.92 | 247,343 | 1 | |
| ICHR | Ichor Holdings | 11/25 | 34.3700 | 1.0200 | 3.06 | 438,616 | 1 | |
| ICLR | ICON | 11/25 | 216.7600 | 2.5100 | 1.17 | 1,215,956 | 1 | |
| ICUI | ICU Medical | 11/25 | 167.8100 | -0.6500 | -0.39 | 241,512 | 1 | |
| IDCC | InterDigital | 11/25 | 193.8300 | 3.7100 | 1.95 | 438,867 | 1 | |
| IDXX | IDEXX Laboratories | 11/25 | 428.5900 | 11.3500 | 2.72 | 1,126,307 | 1 | |
| IDYA | IDEAYA Biosciences | 11/25 | 26.5400 | -0.2500 | -0.93 | 1,205,291 | 1 | |
| IEP | Icahn Enterprises | 11/25 | 11.1800 | -0.1600 | -1.41 | 710,430 | 1 | |
| IESC | IES Holdings | 11/25 | 279.6800 | 1.6700 | 0.60 | 173,636 | 1 | |
| ILMN | Illumina | 11/25 | 143.8200 | 3.6800 | 2.63 | 2,306,213 | 1 | |
| IMCR | Immunocore | 11/25 | 32.7900 | 0.5100 | 1.58 | 466,802 | 1 | |
| IMKTA | Ingles Markets | 11/25 | 75.3000 | 3.1200 | 4.32 | 136,940 | 1 | |
| IMTX | Immatics | 11/25 | 7.5900 | 0 | 0 | 600,663 | 1 | |
| IMVT | Immunovant | 11/25 | 26.8900 | 0.0200 | 0.07 | 1,020,028 | 1 | |
| INBK | First Internet | 11/25 | 42.1800 | 0.2600 | 0.62 | 30,378 | 1 | |
| INCY | Incyte | 11/25 | 73.5200 | 1.8000 | 2.51 | 3,319,402 | 1 | |
| INDB | Independent Bank Corp. | 11/25 | 74.9700 | 0.9900 | 1.34 | 301,431 | 1 | |
| INDV | Indivior | 11/25 | 10.8900 | 0.0100 | 0.09 | 455,810 | 1 | |
| INFN | Infinera | 11/25 | 6.6200 | -0.0200 | -0.30 | 862,812 | 1 | |
| INMD | INMODE | 11/25 | 19.5200 | 0.5000 | 2.63 | 1,411,269 | 1 | |
| INSM | Insmed | 11/25 | 74.0900 | 0.9400 | 1.29 | 1,676,140 | 1 | |
| INTA | Intapp | 11/25 | 59.9200 | -0.3400 | -0.56 | 674,119 | 1 | |
| INTC | Intel | 11/25 | 24.8700 | 0.3700 | 1.51 | 90,666,656 | 1 | |
| INTR | Inter | 11/25 | 5.6500 | 0.0400 | 0.71 | 4,061,635 | 1 | |
| INTU | Intuit | 11/25 | 634.6200 | -5.5000 | -0.86 | 2,931,492 | 1 | |
| INVA | Innoviva | 11/25 | 19.1900 | 0.0400 | 0.21 | 835,411 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/25 | 35.4600 | 1.4500 | 4.26 | 1,905,260 | 1 | |
| IOSP | Innospec | 11/25 | 119.9500 | 0.2000 | 0.17 | 178,769 | 1 | |
| IOVA | Iovance Biotherapeutics | 11/25 | 9.2700 | 0.7200 | 8.42 | 9,954,641 | 1 | |
| IPAR | Interparfums | 11/25 | 138.3900 | 4.3200 | 3.22 | 202,430 | 1 | |
| IQ | iQIYI | 11/25 | 2.0800 | 0.1300 | 6.67 | 89,910,160 | 1 | |
| IRDM | Iridium Communications Inc | 11/25 | 29.9900 | 0.5900 | 2.01 | 1,872,628 | 1 | |
| IREN | Iris Energy | 11/25 | 10.4100 | -0.3700 | -3.43 | 16,198,001 | 1 | |
| IRTC | iRhythm Technologies | 11/25 | 82.3200 | 8.3300 | 11.26 | 515,195 | 1 | |
| ISRG | Intuitive Surgical | 11/25 | 536.5500 | -11.3200 | -2.07 | 2,062,339 | 1 | |
| ISTR | Investar Holding | 11/25 | 24.3600 | 0.5400 | 2.27 | 61,568 | 1 | |
| ITCI | Intra-Cellular | 11/25 | 84.9900 | -0.7000 | -0.82 | 463,810 | 1 | |
| ITRI | Itron | 11/25 | 118.7000 | -0.2300 | -0.19 | 754,789 | 1 | |
| JACK | Jack In The Box | 11/25 | 47.9500 | 0.4500 | 0.95 | 866,490 | 1 | |
| JAMF | Jamf Holding | 11/25 | 14.8800 | 0.4100 | 2.83 | 1,396,706 | 1 | |
| JANX | Janux Therapeutics | 11/25 | 48.8200 | -1.4900 | -2.96 | 1,213,312 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/25 | 124.3400 | -2.3300 | -1.84 | 664,854 | 1 | |
| JBHT | J.B. Hunt Transport Services | 11/25 | 188.3500 | 5.9500 | 3.26 | 1,264,291 | 1 | |
| JBLU | JetBlue Airways | 11/25 | 6.1200 | 0.0300 | 0.49 | 17,055,950 | 1 | |
| JD | JD.com | 11/25 | 34.5100 | -0.1700 | -0.49 | 10,614,279 | 1 | |
| JJSF | J & J Snack Foods | 11/25 | 174.0000 | 2.8400 | 1.66 | 84,790 | 1 | |
| JKHY | Jack Henry & Associates | 11/25 | 172.3900 | -0.1100 | -0.06 | 1,033,767 | 1 | |
| KALU | Kaiser Aluminum | 11/25 | 83.7800 | 2.1300 | 2.61 | 154,057 | 1 | |
| KDP | Keurig Dr Pepper | 11/25 | 32.8500 | 0.1900 | 0.58 | 15,381,072 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/25 | 14.8500 | 0.4500 | 3.13 | 458,731 | 1 | |
| KHC | Kraft Heinz | 11/25 | 32.0200 | 0.2100 | 0.66 | 17,221,446 | 1 | |
| KLAC | KLA | 11/25 | 644.6700 | 5.1200 | 0.80 | 1,837,586 | 1 | |
| KLIC | Kulicke and Soffa | 11/25 | 49.9500 | 0.7800 | 1.59 | 682,452 | 1 | |
| KRNT | Kornit Digital | 11/25 | 31.9600 | 0.6200 | 1.98 | 434,832 | 1 | |
| KROS | Keros Therapeutics | 11/25 | 56.5800 | 0.6600 | 1.18 | 597,520 | 1 | |
| KRUS | Kura Sushi USA | 11/25 | 106.2800 | 2.5900 | 2.50 | 151,606 | 1 | |
| KRYS | Krystal Biotech | 11/25 | 194.5600 | 4.1600 | 2.18 | 320,134 | 1 | |
| KSPI | Kaspi.kz | 11/25 | 106.1900 | 2.1900 | 2.11 | 183,534 | 1 | |
| KTOS | Kratos Defense & Security | 11/25 | 26.4100 | -0.2200 | -0.83 | 1,120,282 | 1 | |
| KURA | Kura Oncology | 11/25 | 10.9600 | 0.1600 | 1.48 | 3,976,890 | 1 | |
| KYMR | Kymera Therapeutics | 11/25 | 47.0200 | 2.0400 | 4.54 | 545,608 | 1 | |
| LAMR | Lamar Advertising | 11/25 | 133.4200 | 3.0700 | 2.36 | 586,627 | 1 | |
| LANC | Lancaster Colony | 11/25 | 188.6400 | 2.2600 | 1.21 | 151,052 | 1 | |
| LAUR | Laureate Education | 11/25 | 19.7100 | 0.1900 | 0.97 | 996,154 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/25 | 59.9100 | 0.1100 | 0.18 | 407,589 | 1 | |
| LBRDA | Liberty Broadband - Class A | 11/25 | 85.0200 | -1.2700 | -1.47 | 150,397 | 1 | |
| LBRDK | Liberty Broadband - Class C | 11/25 | 85.7000 | -1.2200 | -1.40 | 1,239,284 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/25 | 13.5400 | 0.2200 | 1.65 | 2,324,881 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/25 | 13.9700 | 0.2700 | 1.97 | 2,074,235 | 1 | |
| LCID | Lucid Group | 11/25 | 2.1700 | 0.0700 | 3.33 | 75,021,328 | 1 | |
| LECO | Lincoln Electric | 11/25 | 219.9400 | 6.4200 | 3.01 | 379,143 | 1 | |
| LEGN | Legend Biotech | 11/25 | 42.6900 | 1.7500 | 4.27 | 2,111,098 | 1 | |
| LFST | LifeStance Health | 11/25 | 7.6000 | 0.2000 | 2.70 | 3,313,282 | 1 | |
| LFUS | Littelfuse | 11/25 | 251.3900 | 7.5700 | 3.10 | 199,120 | 1 | |
| LGIH | LGI Homes | 11/25 | 111.2200 | 5.4000 | 5.10 | 308,338 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/25 | 120.6200 | 1.4300 | 1.20 | 153,650 | 1 | |
| LI | Li Auto | 11/25 | 22.4400 | 0.1600 | 0.72 | 4,147,616 | 1 | |
| LIF | Life360 | 11/25 | 43.4100 | 2.4600 | 6.01 | 2,253,969 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/25 | 7.4200 | 0.3800 | 5.40 | 1,274,042 | 1 | |
| LIN | Linde | 11/25 | 455.6900 | 0.9100 | 0.20 | 3,043,877 | 1 | |
| LINE | Lineage | 11/25 | 65.6200 | 1.5200 | 2.37 | 1,773,540 | 1 | |
| LION | Lionsgate Studios | 11/25 | 7.1000 | 0.0100 | 0.14 | 171,078 | 1 | |
| LITE | Lumentum | 11/25 | 87.2000 | -1.8900 | -2.12 | 3,260,414 | 1 | |
| LIVN | LivaNova | 11/25 | 51.7500 | 0.4300 | 0.84 | 390,987 | 1 | |
| LKFN | Lakeland Financial | 11/25 | 75.8500 | 0.4700 | 0.62 | 177,058 | 1 | |
| LKQ | LKQ | 11/25 | 39.7600 | 1.2600 | 3.27 | 4,050,986 | 1 | |
| LLYVA | Liberty Media - Series A Liberty Live | 11/25 | 71.2700 | 0.8100 | 1.15 | 165,708 | 1 | |
| LLYVK | Liberty Media - Series C Liberty Live | 11/25 | 72.2900 | 0.3800 | 0.53 | 309,790 | 1 | |
| LMAT | LeMaitre Vascular | 11/25 | 107.0900 | -0.8800 | -0.82 | 169,728 | 1 | |
| LNT | Alliant Energy | 11/25 | 63.6300 | 0.3100 | 0.49 | 2,323,823 | 1 | |
| LNTH | Lantheus Holdings | 11/25 | 90.9600 | 0.4400 | 0.49 | 1,328,480 | 1 | |
| LNW | Light & Wonder | 11/25 | 98.4500 | 2.0300 | 2.11 | 942,890 | 1 | |
| LOGI | Logitech | 11/25 | 81.7600 | 2.1800 | 2.74 | 668,899 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/25 | 167.8800 | 1.4300 | 0.86 | 273,124 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 11/25 | 325.1200 | -1.7300 | -0.53 | 946,860 | 1 | |
| LQDA | Liquidia | 11/25 | 11.2500 | 0.6000 | 5.63 | 1,339,715 | 1 | |
| LRCX | Lam Research | 11/25 | 73.7100 | 1.0700 | 1.47 | 16,658,207 | 1 | |
| LSCC | Lattice Semiconductor | 11/25 | 57.4800 | 3.2700 | 6.03 | 2,441,308 | 1 | |
| LSTR | Landstar System | 11/25 | 185.1600 | 4.3300 | 2.39 | 349,383 | 1 | |
| LULU | lululemon athletica | 11/25 | 326.7200 | 9.6100 | 3.03 | 2,131,047 | 1 | |
| LYFT | Lyft | 11/25 | 17.8900 | 1.1000 | 6.55 | 16,850,948 | 1 | |
| MANH | Manhattan Associates | 11/25 | 290.7400 | 10.3400 | 3.69 | 1,167,418 | 1 | |
| MAR | Marriott International | 11/25 | 288.0000 | 3.7100 | 1.31 | 1,802,448 | 1 | |
| MARA | MARA Holdings | 11/25 | 26.4200 | 0.3900 | 1.50 | 121,815,552 | 1 | |
| MASI | Masimo | 11/25 | 177.7000 | 4.7400 | 2.74 | 532,901 | 1 | |
| MAT | Mattel | 11/25 | 19.0700 | 0.3800 | 2.03 | 4,623,795 | 1 | |
| MATW | Matthews International Corporati | 11/25 | 31.5400 | 0.7000 | 2.27 | 298,345 | 1 | |
| MBIN | Merchants Bancorp | 11/25 | 41.4200 | 0.3300 | 0.80 | 126,940 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/25 | 45.2200 | 2.0700 | 4.80 | 236,973 | 1 | |
| MCHP | Microchip Technology | 11/25 | 69.8500 | 3.1600 | 4.74 | 10,868,483 | 1 | |
| MCRI | Monarch Casino & Resort | 11/25 | 85.8500 | 1.4300 | 1.69 | 103,401 | 1 | |
| MDB | MongoDB | 11/25 | 341.3600 | 8.8600 | 2.66 | 2,775,466 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/25 | 345.1800 | -2.2700 | -0.65 | 431,966 | 1 | |
| MDLZ | Mondelez International | 11/25 | 64.9400 | 0.5400 | 0.84 | 9,423,350 | 1 | |
| MEDP | Medpace Holdings | 11/25 | 337.8200 | 0.0700 | 0.02 | 306,769 | 1 | |
| MELI | MercadoLibre, Inc. | 11/25 | 2,099.9500 | 94.9500 | 4.74 | 651,336 | 1 | |
| MEOH | Methanex Corporation | 11/25 | 46.9100 | 0.8900 | 1.93 | 396,530 | 1 | |
| META | Meta | 11/25 | 565.1100 | 5.9700 | 1.07 | 13,488,465 | 1 | |
| MGEE | MGE Energy Inc. | 11/25 | 104.7500 | 0.6100 | 0.59 | 215,133 | 1 | |
| MGNI | Magnite | 11/25 | 16.6000 | -0.5300 | -3.09 | 3,545,816 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/25 | 46.4600 | 0.9600 | 2.11 | 768,396 | 1 | |
| MGRC | McGrath RentCorp | 11/25 | 121.4900 | 0.5900 | 0.49 | 215,465 | 1 | |
| MIDD | The Middleby Corporation | 11/25 | 146.9700 | 4.8100 | 3.38 | 995,015 | 1 | |
| MIRM | Mirum Pharmaceuticals | 11/25 | 44.2700 | -0.4600 | -1.03 | 544,513 | 1 | |
| MKSI | MKS Instruments | 11/25 | 116.4900 | 1.5700 | 1.37 | 869,513 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/25 | 263.8000 | 3.4500 | 1.33 | 587,356 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/25 | 6.0700 | 0.1200 | 2.02 | 2,004,754 | 1 | |
| MLKN | MillerKnoll | 11/25 | 25.5300 | 1.0000 | 4.08 | 663,249 | 1 | |
| MLTX | MoonLake | 11/25 | 54.1700 | -0.1500 | -0.28 | 296,239 | 1 | |
| MMSI | Merit Medical Systems | 11/25 | 104.9200 | -0.4100 | -0.39 | 565,303 | 1 | |
| MMYT | MakeMyTrip Limited | 11/25 | 109.9000 | 1.1700 | 1.08 | 336,620 | 1 | |
| MNDY | monday.com | 11/25 | 296.1000 | 11.5100 | 4.04 | 1,043,650 | 1 | |
| MNKD | MannKind | 11/25 | 6.7200 | -0.1200 | -1.75 | 2,340,644 | 1 | |
| MNST | Monster Beverage | 11/25 | 54.9800 | 0.9200 | 1.70 | 5,792,259 | 1 | |
| MNTK | Montauk Renewables | 11/25 | 4.4900 | 0.0300 | 0.67 | 205,635 | 1 | |
| MOMO | Hello Group | 11/25 | 6.4700 | 0.1100 | 1.73 | 809,602 | 1 | |
| MORN | Morningstar, Inc. | 11/25 | 352.7600 | 6.5500 | 1.89 | 175,404 | 1 | |
| MPWR | Monolithic Power Systems | 11/25 | 600.8600 | 20.0500 | 3.45 | 1,266,204 | 1 | |
| MQ | Marqeta | 11/25 | 4.0200 | -0.0300 | -0.74 | 7,445,188 | 1 | |
| MRCY | Mercury Systems | 11/25 | 40.9400 | 0 | 0 | 487,984 | 1 | |
| MRNA | Moderna | 11/25 | 43.6600 | 2.5500 | 6.20 | 15,751,105 | 1 | |
| MRTN | Marten Transport | 11/25 | 17.0500 | 0.1400 | 0.83 | 406,251 | 1 | |
| MRUS | Merus | 11/25 | 45.3900 | -0.1000 | -0.22 | 505,138 | 1 | |
| MRVI | Maravai LifeSciences | 11/25 | 5.2900 | 0.0700 | 1.34 | 1,331,269 | 1 | |
| MRVL | Marvell | 11/25 | 92.2400 | -0.2700 | -0.29 | 9,922,470 | 1 | |
| MRX | Marex | 11/25 | 28.9500 | -0.2300 | -0.79 | 328,029 | 1 | |
| MSEX | Middlesex Water Company | 11/25 | 67.8800 | 1.3800 | 2.08 | 124,406 | 1 | |
| MSFT | Microsoft | 11/25 | 418.7900 | 1.7900 | 0.43 | 25,891,282 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/25 | 403.4500 | -18.4300 | -4.37 | 39,246,660 | 1 | |
| MTCH | Match Group | 11/25 | 32.5700 | 1.0450 | 3.31 | 6,783,382 | 1 | |
| MTSI | MACOM Technology Solutions | 11/25 | 135.3700 | 0.8700 | 0.65 | 582,133 | 1 | |
| MTTR | Matterport | 11/25 | 4.8800 | 0.0300 | 0.62 | 2,916,000 | 1 | |
| MU | Micron | 11/25 | 104.4800 | 1.8400 | 1.79 | 22,534,968 | 1 | |
| MYGN | Myriad Genetics | 11/25 | 15.7100 | 0.2200 | 1.42 | 1,009,010 | 1 | |
| MYRG | MYR Group, Inc. | 11/25 | 159.6700 | 8.6200 | 5.71 | 372,990 | 1 | |
| NAMS | NewAmsterdam Pharma | 11/25 | 21.0500 | 0.8500 | 4.21 | 592,904 | 1 | |
| NARI | Inari Medical | 11/25 | 49.4800 | -0.1800 | -0.36 | 1,608,929 | 1 | |
| NAVI | Navient | 11/25 | 15.5700 | 0.2000 | 1.30 | 1,351,689 | 1 | |
| NBIX | Neurocrine Biosciences | 11/25 | 127.1100 | 1.4600 | 1.16 | 1,554,354 | 1 | |
| NBTB | NBT Bancorp | 11/25 | 50.9900 | 0.5400 | 1.07 | 284,202 | 1 | |
| NCNO | nCino | 11/25 | 42.2000 | 0.7800 | 1.88 | 945,157 | 1 | |
| NDAQ | Nasdaq | 11/25 | 81.5200 | 0.4500 | 0.56 | 3,217,811 | 1 | |
| NDSN | Nordson | 11/25 | 263.6200 | 2.3500 | 0.90 | 388,176 | 1 | |
| NEO | NeoGenomics | 11/25 | 16.9300 | 0.5400 | 3.29 | 944,868 | 1 | |
| NEOG | Neogen | 11/25 | 15.3100 | 0.3300 | 2.20 | 2,729,307 | 1 | |
| NEXT | NextDecade | 11/25 | 7.3700 | -0.1100 | -1.47 | 2,715,831 | 1 | |
| NFLX | Netflix | 11/25 | 865.5900 | -32.2000 | -3.59 | 5,931,916 | 1 | |
| NICE | NICE | 11/25 | 183.7000 | 7.5400 | 4.28 | 703,903 | 1 | |
| NMIH | NMI Holdings Inc | 11/25 | 40.0000 | 1.2700 | 3.28 | 673,614 | 1 | |
| NMRA | Neumora Therapeutics | 11/25 | 9.6700 | -0.0700 | -0.72 | 1,955,374 | 1 | |
| NMRK | Newmark Group | 11/25 | 15.5200 | 0.2400 | 1.57 | 1,284,307 | 1 | |
| NN | NextNav | 11/25 | 16.1400 | 0.2700 | 1.70 | 1,379,639 | 1 | |
| NNDM | Nano Dimension | 11/25 | 2.2800 | 0.1700 | 8.06 | 3,445,689 | 1 | |
| NOVT | Novanta | 11/25 | 173.4300 | 3.6400 | 2.14 | 347,427 | 1 | |
| NRIX | Nurix Therapeutics | 11/25 | 21.8200 | -0.2300 | -1.04 | 1,509,124 | 1 | |
| NSIT | Insight Enterprises | 11/25 | 154.9700 | 3.8600 | 2.55 | 405,520 | 1 | |
| NSSC | NAPCO Security Technologies | 11/25 | 40.0600 | 0.8400 | 2.14 | 379,996 | 1 | |
| NTAP | NetApp | 11/25 | 126.1800 | 3.8400 | 3.14 | 4,592,999 | 1 | |
| NTCT | NetScout Systems | 11/25 | 21.9400 | 0.1300 | 0.60 | 487,793 | 1 | |
| NTES | NetEase | 11/25 | 85.4000 | -1.0500 | -1.21 | 1,515,473 | 1 | |
| NTNX | Nutanix | 11/25 | 72.8000 | -0.3800 | -0.52 | 19,438,712 | 1 | |
| NTRA | Natera | 11/25 | 164.3900 | -2.8700 | -1.72 | 2,108,022 | 1 | |
| NTRS | Northern Trust Corporation | 11/25 | 110.5300 | 1.0700 | 0.98 | 2,583,284 | 1 | |
| NUVL | Nuvalent | 11/25 | 95.6200 | 0.6900 | 0.73 | 480,385 | 1 | |
| NVAX | Novavax | 11/25 | 9.3200 | 0.8500 | 10.04 | 5,507,688 | 1 | |
| NVCR | NovoCure | 11/25 | 18.7800 | 1.0500 | 5.92 | 1,052,108 | 1 | |
| NVDA | NVIDIA | 11/25 | 136.0200 | -5.9300 | -4.18 | 327,060,864 | 1 | |
| NVEE | NV5 Global | 11/25 | 22.1100 | 0.6100 | 2.84 | 676,640 | 1 | |
| NVMI | Nova | 11/25 | 176.1000 | -3.6600 | -2.04 | 166,042 | 1 | |
| NWBI | Northwest Bancshares | 11/25 | 15.0300 | 0.1000 | 0.67 | 802,600 | 1 | |
| NWE | NorthWestern Energy | 11/25 | 57.0500 | 0.3000 | 0.53 | 488,442 | 1 | |
| NWL | Newell Brands | 11/25 | 9.6200 | 0.5000 | 5.48 | 8,917,122 | 1 | |
| NWS | News - Class B | 11/25 | 32.1200 | 0.0600 | 0.19 | 1,163,289 | 1 | |
| NWSA | News - Class A | 11/25 | 29.4600 | -0.0300 | -0.10 | 4,418,231 | 1 | |
| NXPI | NXP Semiconductors | 11/25 | 233.8500 | 7.4700 | 3.30 | 2,777,931 | 1 | |
| NXST | Nexstar Media Group | 11/25 | 170.6100 | 0.8600 | 0.51 | 329,466 | 1 | |
| NXT | NEXTracker | 11/25 | 40.4000 | 1.5500 | 3.99 | 2,380,957 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/25 | 6.1400 | 0.1600 | 2.68 | 1,056,768 | 1 | |
| OCFC | OceanFirst Financial | 11/25 | 21.2700 | 0.3900 | 1.87 | 239,654 | 1 | |
| ODD | ODDITY Tech | 11/25 | 48.0500 | 2.4900 | 5.47 | 1,190,825 | 1 | |
| ODFL | Old Dominion Freight Line | 11/25 | 225.1100 | 4.8600 | 2.21 | 1,875,363 | 1 | |
| ODP | ODP | 11/25 | 26.9400 | -0.3200 | -1.17 | 710,500 | 1 | |
| OKTA | Okta | 11/25 | 76.5000 | -0.0700 | -0.09 | 3,226,479 | 1 | |
| OLED | Universal Display Corporation | 11/25 | 169.3400 | 0.9300 | 0.55 | 1,280,114 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/25 | 100.5800 | 5.9700 | 6.31 | 2,069,569 | 1 | |
| OLPX | Olaplex | 11/25 | 2.1100 | 0.0300 | 1.44 | 3,670,018 | 1 | |
| OMCL | Omnicell | 11/25 | 45.9600 | 0.2700 | 0.59 | 641,451 | 1 | |
| ON | ON Semiconductor | 11/25 | 72.3900 | 2.7700 | 3.98 | 6,184,827 | 1 | |
| ONB | Old National Bancorp | 11/25 | 22.9400 | 1.2900 | 5.96 | 11,954,977 | 1 | |
| OPCH | Option Care Health | 11/25 | 23.4000 | 0.2700 | 1.17 | 1,386,453 | 1 | |
| OPK | Opko Health | 11/25 | 1.6200 | 0.0400 | 2.53 | 4,131,874 | 1 | |
| ORLY | O'Reilly Automotive | 11/25 | 1,238.7600 | 11.3900 | 0.93 | 491,433 | 1 | |
| OSIS | OSI Systems, Inc. | 11/25 | 168.9900 | 4.0800 | 2.47 | 232,836 | 1 | |
| OSW | OneSpaWorld Holdings | 11/25 | 19.3700 | -0.0200 | -0.10 | 566,145 | 1 | |
| OTEX | Open Text | 11/25 | 30.2800 | 0.8300 | 2.82 | 760,473 | 1 | |
| OTTR | Otter Tail Corporation | 11/25 | 81.9400 | 1.1600 | 1.44 | 325,581 | 1 | |
| OZK | Bank OZK | 11/25 | 50.5500 | 1.2200 | 2.47 | 1,463,257 | 1 | |
| PAA | Plains All American Pipeline | 11/25 | 17.5650 | -0.3850 | -2.14 | 208,232 | 1 | |
| PANW | Palo Alto | 11/25 | 386.3800 | 3.0200 | 0.79 | 4,259,180 | 1 | |
| PARA | Paramount - Class B | 11/25 | 11.1200 | 0.2400 | 2.21 | 54,999,532 | 1 | |
| PATK | Patrick Industries | 11/25 | 140.4850 | 5.0350 | 3.72 | 335,923 | 1 | |
| PAYO | Payoneer | 11/25 | 10.9400 | 0.0100 | 0.09 | 4,017,624 | 1 | |
| PAYX | Paychex, Inc. | 11/25 | 145.2600 | 0.8000 | 0.55 | 2,004,644 | 1 | |
| PCAR | PACCAR | 11/25 | 116.5400 | 1.7900 | 1.56 | 2,975,416 | 1 | |
| PCH | PotlatchDeltic | 11/25 | 44.7200 | 1.6300 | 3.78 | 840,801 | 1 | |
| PCT | PureCycle | 11/25 | 12.9200 | 0.9900 | 8.30 | 3,306,777 | 1 | |
| PCTY | Paylocity | 11/25 | 210.1100 | 4.8300 | 2.35 | 483,124 | 1 | |
| PCVX | Vaxcyte | 11/25 | 91.7000 | 3.1600 | 3.57 | 1,750,095 | 1 | |
| PDCO | Patterson | 11/25 | 21.6200 | 1.1600 | 5.67 | 1,391,590 | 1 | |
| PDD | PDD | 11/25 | 100.6900 | 0.6200 | 0.62 | 11,095,627 | 1 | |
| PDFS | PDF Solutions, Inc. | 11/25 | 31.3000 | 0.1900 | 0.61 | 186,209 | 1 | |
| PEBO | Peoples Bancorp | 11/25 | 36.0200 | 0.1900 | 0.53 | 182,179 | 1 | |
| PECO | Phillips Edison | 11/25 | 39.3400 | 0.0100 | 0.03 | 1,361,306 | 1 | |
| PEGA | Pegasystems | 11/25 | 95.3300 | 3.8100 | 4.16 | 764,334 | 1 | |
| PENN | PENN Entertainment | 11/25 | 21.1700 | 0.6500 | 3.17 | 2,946,207 | 1 | |
| PEP | PepsiCo | 11/25 | 163.0500 | 1.0500 | 0.65 | 8,232,875 | 1 | |
| PFBC | Preferred Bank | 11/25 | 96.7300 | 1.0600 | 1.11 | 96,796 | 1 | |
| PFC | Premier Financial | 11/25 | 28.5200 | -0.3300 | -1.14 | 166,106 | 1 | |
| PFG | Principal Financial | 11/25 | 87.0400 | 1.3100 | 1.53 | 1,974,901 | 1 | |
| PGNY | Progyny | 11/25 | 15.7500 | 0.3100 | 2.01 | 1,823,633 | 1 | |
| PHAT | Phathom Pharmaceuticals | 11/25 | 9.0900 | -0.2500 | -2.68 | 1,336,030 | 1 | |
| PI | Impinj | 11/25 | 193.6300 | 2.5900 | 1.36 | 491,033 | 1 | |
| PINC | Premier | 11/25 | 23.1600 | 0.3200 | 1.40 | 1,008,843 | 1 | |
| PLAB | Photronics | 11/25 | 25.4300 | 0.5400 | 2.17 | 420,410 | 1 | |
| PLAY | Dave & Buster's | 11/25 | 36.3000 | 2.2500 | 6.61 | 1,688,219 | 1 | |
| PLMR | Palomar Holdings | 11/25 | 109.0300 | 0.7100 | 0.66 | 237,751 | 1 | |
| PLTK | Playtika | 11/25 | 8.6200 | 0.0900 | 1.06 | 702,711 | 1 | |
| PLUG | Plug Power, Inc. | 11/25 | 2.2000 | 0.2800 | 14.58 | 105,691,088 | 1 | |
| PLUS | ePlus | 11/25 | 83.2100 | 0.7400 | 0.90 | 193,524 | 1 | |
| PLXS | Plexus | 11/25 | 161.3900 | -0.6200 | -0.38 | 246,189 | 1 | |
| PLYA | Playa Hotels & Resorts | 11/25 | 9.9000 | 0.1800 | 1.85 | 1,431,186 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/25 | 129.8700 | 3.6900 | 2.92 | 721,608 | 1 | |
| PODD | Insulet | 11/25 | 266.5800 | 3.6500 | 1.39 | 552,047 | 1 | |
| POOL | Pool Corporation | 11/25 | 390.0300 | 23.5400 | 6.42 | 734,798 | 1 | |
| POWI | Power Integrations, Inc. | 11/25 | 68.0500 | 4.3700 | 6.86 | 793,314 | 1 | |
| POWL | Powell Industries, Inc. | 11/25 | 280.6000 | -9.2800 | -3.20 | 692,601 | 1 | |
| PPBI | Pacific Premier Bancorp | 11/25 | 29.1100 | 0.3800 | 1.32 | 596,545 | 1 | |
| PPC | Pilgrim's Pride | 11/25 | 50.3100 | -1.4000 | -2.71 | 1,152,032 | 1 | |
| PRAX | Praxis Precision Medicines | 11/25 | 74.6800 | 0.1800 | 0.24 | 238,770 | 1 | |
| PRCT | PROCEPT BioRobotics | 11/25 | 97.7800 | 4.1800 | 4.47 | 544,819 | 1 | |
| PRDO | Perdoceo Education | 11/25 | 27.7200 | 0.3900 | 1.43 | 357,463 | 1 | |
| PRGS | Progress Software | 11/25 | 69.8900 | 0.6400 | 0.92 | 403,575 | 1 | |
| PRVA | Privia Health | 11/25 | 22.4500 | 0.8900 | 4.13 | 865,212 | 1 | |
| PSMT | PriceSmart | 11/25 | 90.9200 | 0.9600 | 1.07 | 244,589 | 1 | |
| PSNY | Polestar | 11/25 | 1.2000 | 0.0600 | 5.26 | 22,029,964 | 1 | |
| PTC | PTC | 11/25 | 200.5900 | 2.9500 | 1.49 | 1,405,331 | 1 | |
| PTCT | PTC Therapeutics | 11/25 | 42.9900 | -0.2400 | -0.56 | 681,189 | 1 | |
| PTEN | Patterson-UTI Energy | 11/25 | 8.6200 | -0.0600 | -0.69 | 9,750,648 | 1 | |
| PTGX | Protagonist Therapeutics | 11/25 | 45.5300 | -0.9300 | -2.00 | 1,324,520 | 1 | |
| PTVE | Pactiv Evergreen | 11/25 | 13.5800 | 0.3800 | 2.88 | 331,670 | 1 | |
| PWP | Perella Weinberg Partners | 11/25 | 25.8400 | 0.2000 | 0.78 | 748,422 | 1 | |
| PYCR | Paycor HCM | 11/25 | 18.1800 | 0.7000 | 4.00 | 975,546 | 1 | |
| PYPL | PayPal | 11/25 | 87.7700 | 1.0000 | 1.15 | 12,765,545 | 1 | |
| QCOM | QUALCOMM | 11/25 | 158.8200 | 2.0300 | 1.29 | 8,877,171 | 1 | |
| QDEL | QuidelOrtho | 11/25 | 41.1600 | 1.0200 | 2.54 | 1,435,153 | 1 | |
| QFIN | Qifu Technology | 11/25 | 33.8500 | -0.6800 | -1.97 | 1,948,746 | 1 | |
| QLYS | Qualys | 11/25 | 156.4400 | 3.0700 | 2.00 | 512,496 | 1 | |
| QNST | QuinStreet, Inc. | 11/25 | 22.5400 | -0.3700 | -1.62 | 516,947 | 1 | |
| QRVO | Qorvo | 11/25 | 69.7100 | 0.4600 | 0.66 | 2,250,665 | 1 | |
| QXO | QXO | 11/25 | 17.4600 | 0.4200 | 2.46 | 8,363,150 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/25 | 47.1200 | -0.1200 | -0.25 | 587,175 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/25 | 77.8300 | 0.2100 | 0.27 | 26,428 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/25 | 14.1000 | -0.0100 | -0.07 | 1,206,652 | 1 | |
| RDFN | Redfin | 11/25 | 9.6300 | 0.4700 | 5.13 | 10,007,955 | 1 | |
| RDNT | RadNet | 11/25 | 81.4700 | -0.5700 | -0.69 | 604,262 | 1 | |
| RDWR | Radware | 11/25 | 22.8800 | -0.2900 | -1.25 | 196,712 | 1 | |
| REG | Regency Centers | 11/25 | 74.0200 | -0.2200 | -0.30 | 2,193,191 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/25 | 749.5100 | 11.5100 | 1.56 | 1,196,036 | 1 | |
| RELY | Remitly | 11/25 | 20.5200 | -0.5200 | -2.47 | 1,870,693 | 1 | |
| REYN | Reynolds Consumer Products | 11/25 | 27.8900 | 0.1300 | 0.47 | 538,857 | 1 | |
| RGEN | Repligen | 11/25 | 146.0600 | 3.4800 | 2.44 | 578,053 | 1 | |
| RGLD | Royal Gold, Inc. | 11/25 | 144.8800 | -4.1100 | -2.76 | 540,765 | 1 | |
| RIOT | Riot Platforms | 11/25 | 12.0600 | -0.2500 | -2.03 | 26,626,256 | 1 | |
| RIVN | Rivian | 11/25 | 11.6000 | 1.3600 | 13.28 | 89,983,088 | 1 | |
| RKLB | Rocket Lab | 11/25 | 24.0600 | 0.8000 | 3.44 | 40,649,968 | 1 | |
| RLAY | Relay Therapeutics | 11/25 | 4.8600 | 0.1100 | 2.32 | 2,558,353 | 1 | |
| RMBS | Rambus | 11/25 | 56.8900 | 0.9300 | 1.66 | 1,433,680 | 1 | |
| RNA | Avidity Biosciences | 11/25 | 45.1300 | 1.8800 | 4.35 | 1,214,128 | 1 | |
| RNW | ReNew Energy | 11/25 | 6.1300 | 0.2400 | 4.07 | 1,075,181 | 1 | |
| ROAD | Construction Partners | 11/25 | 101.2800 | 1.3000 | 1.30 | 493,182 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/25 | 73.7900 | 2.7600 | 3.89 | 245,564 | 1 | |
| ROIC | Retail Opportunity Investments | 11/25 | 17.4000 | 0.0300 | 0.17 | 1,000,861 | 1 | |
| ROIV | Roivant Sciences | 11/25 | 12.4600 | -0.0700 | -0.56 | 7,788,329 | 1 | |
| ROKU | Roku | 11/25 | 68.2200 | -0.9800 | -1.42 | 3,929,352 | 1 | |
| ROP | Roper Technologies | 11/25 | 557.9400 | -2.2000 | -0.39 | 497,361 | 1 | |
| ROST | Ross Stores, Inc. | 11/25 | 153.2900 | 7.2000 | 4.93 | 5,460,180 | 1 | |
| RPD | Rapid7 | 11/25 | 42.7400 | -0.1200 | -0.28 | 732,100 | 1 | |
| RPRX | Royalty Pharma | 11/25 | 26.4700 | 0.0400 | 0.15 | 6,831,051 | 1 | |
| RRR | Red Rock Resorts | 11/25 | 50.4900 | -0.3600 | -0.71 | 878,694 | 1 | |
| RUM | Rumble | 11/25 | 7.3100 | 0.8200 | 12.63 | 7,729,867 | 1 | |
| RUN | Sunrun | 11/25 | 11.5200 | 1.0100 | 9.61 | 13,619,923 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/25 | 62.8700 | 2.8700 | 4.78 | 603,415 | 1 | |
| RVMD | Revolution Medicines | 11/25 | 57.5000 | 0.7500 | 1.32 | 1,890,191 | 1 | |
| RXST | RxSight | 11/25 | 46.3800 | 1.5500 | 3.46 | 722,793 | 1 | |
| RYAAY | Ryanair | 11/25 | 43.7900 | 0.8100 | 1.88 | 1,442,434 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/25 | 59.9200 | -0.0200 | -0.03 | 682,617 | 1 | |
| SABR | Sabre | 11/25 | 3.7600 | 0.0300 | 0.80 | 6,113,188 | 1 | |
| SAFT | Safety Insurance | 11/25 | 85.8900 | 1.0300 | 1.21 | 145,362 | 1 | |
| SAIA | Saia, Inc. | 11/25 | 557.2700 | 15.5800 | 2.88 | 308,398 | 1 | |
| SAIC | Science Applications International | 11/25 | 122.2200 | -1.9800 | -1.59 | 527,754 | 1 | |
| SANM | Sanmina | 11/25 | 78.8400 | -0.5700 | -0.72 | 449,575 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/25 | 38.7100 | 0.8600 | 2.27 | 317,828 | 1 | |
| SATS | EchoStar | 11/25 | 24.4100 | 1.5100 | 6.59 | 3,545,430 | 1 | |
| SAVA | Cassava Sciences | 11/25 | 4.2950 | -22.1850 | -83.78 | 93,678,688 | 1 | |
| SBAC | SBA Communications | 11/25 | 225.9800 | 5.3200 | 2.41 | 1,010,282 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/25 | 30.9000 | 0.3300 | 1.08 | 473,995 | 1 | |
| SBLK | Star Bulk Carriers | 11/25 | 18.6500 | 0.0200 | 0.11 | 1,870,040 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/25 | 18.5200 | 0.1100 | 0.60 | 1,814,046 | 1 | |
| SBUX | Starbucks | 11/25 | 101.8400 | -0.6600 | -0.64 | 8,805,492 | 1 | |
| SCSC | ScanSource, Inc. | 11/25 | 51.7700 | 0.6700 | 1.31 | 201,792 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/25 | 34.9400 | 1.0400 | 3.07 | 647,555 | 1 | |
| SDGR | Schrodinger | 11/25 | 22.3000 | 1.4600 | 7.01 | 1,408,961 | 1 | |
| SEDG | SolarEdge Technologies | 11/25 | 13.7700 | 1.8900 | 15.91 | 7,517,900 | 1 | |
| SEIC | SEI Investments | 11/25 | 81.5700 | 0.7500 | 0.93 | 960,871 | 1 | |
| SFM | Sprouts Farmers | 11/25 | 147.9800 | 0.8500 | 0.58 | 2,109,133 | 1 | |
| SFNC | Simmons First National | 11/25 | 24.8600 | 0.0300 | 0.12 | 1,211,468 | 1 | |
| SGRY | Surgery Partners | 11/25 | 23.3900 | 0.3800 | 1.65 | 878,689 | 1 | |
| SHC | Sotera Health | 11/25 | 13.3000 | 0.4800 | 3.74 | 4,129,574 | 1 | |
| SHOO | Steven Madden | 11/25 | 45.4100 | 2.0100 | 4.63 | 1,036,437 | 1 | |
| SIGI | Selective Insurance | 11/25 | 98.6500 | 0.8300 | 0.85 | 475,892 | 1 | |
| SIMO | Silicon Motion | 11/25 | 55.8100 | 0.8800 | 1.60 | 360,645 | 1 | |
| SIRI | Sirius XM | 11/25 | 26.7000 | 0.4800 | 1.83 | 6,728,824 | 1 | |
| SITM | SiTime | 11/25 | 215.2700 | 4.1900 | 1.99 | 200,048 | 1 | |
| SKWD | Skyward Specialty Insurance | 11/25 | 52.6700 | -0.8900 | -1.66 | 459,062 | 1 | |
| SKYW | SkyWest | 11/25 | 114.1900 | 2.2900 | 2.05 | 426,678 | 1 | |
| SLAB | Silicon Laboratories | 11/25 | 112.0600 | 5.7900 | 5.45 | 484,511 | 1 | |
| SLM | SLM | 11/25 | 27.8800 | 0.7500 | 2.76 | 4,732,918 | 1 | |
| SLNO | Soleno Therapeutics | 11/25 | 57.2200 | -0.5600 | -0.97 | 896,015 | 1 | |
| SMCI | Super Micro Computer | 11/25 | 38.4100 | 5.2600 | 15.87 | 168,635,872 | 1 | |
| SMMT | Summit Therapeutics | 11/25 | 19.1900 | 0.1900 | 1.00 | 2,755,352 | 1 | |
| SMPL | Simply Good Foods | 11/25 | 39.8400 | 0.8300 | 2.13 | 1,210,912 | 1 | |
| SMTC | Semtech | 11/25 | 53.4400 | 2.5500 | 5.01 | 3,751,898 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/25 | 16.7300 | 0.6400 | 3.98 | 1,881,386 | 1 | |
| SNEX | StoneX Group | 11/25 | 104.5600 | 2.1100 | 2.06 | 247,327 | 1 | |
| SNPS | Synopsys | 11/25 | 561.8700 | -3.2000 | -0.57 | 911,870 | 1 | |
| SNY | Sanofi | 11/25 | 48.3500 | 0.0700 | 0.14 | 3,589,657 | 1 | |
| SOFI | SoFi Technologies | 11/25 | 15.7000 | 0.1000 | 0.64 | 47,298,512 | 1 | |
| SOUN | SoundHound | 11/25 | 8.0300 | -0.2200 | -2.67 | 66,193,208 | 1 | |
| SPNS | Sapiens | 11/25 | 27.4900 | -0.2400 | -0.87 | 249,777 | 1 | |
| SPRY | ARS Pharma | 11/25 | 13.7100 | -0.2900 | -2.07 | 1,339,708 | 1 | |
| SPSC | SPS Commerce | 11/25 | 193.3900 | 4.2600 | 2.25 | 309,242 | 1 | |
| SPT | Sprout Social | 11/25 | 32.8900 | 0.7900 | 2.46 | 554,090 | 1 | |
| SRPT | Sarepta Therapeutics | 11/25 | 114.6500 | 0.4200 | 0.37 | 1,319,662 | 1 | |
| SRRK | Scholar Rock Holding | 11/25 | 37.7200 | 7.8000 | 26.07 | 6,590,050 | 1 | |
| SSNC | SS&C Technologies | 11/25 | 76.8700 | 0.7500 | 0.99 | 2,182,327 | 1 | |
| STAA | STAAR Surgical | 11/25 | 28.5500 | 1.8700 | 7.01 | 727,288 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/25 | 44.1200 | 0.6800 | 1.57 | 205,913 | 1 | |
| STEP | StepStone | 11/25 | 66.6900 | -0.3600 | -0.54 | 546,579 | 1 | |
| STLD | Steel Dynamics | 11/25 | 144.9800 | 1.4100 | 0.98 | 1,893,808 | 1 | |
| STNE | StoneCo | 11/25 | 10.9000 | 0.6400 | 6.24 | 12,042,857 | 1 | |
| STRA | Strategic Education | 11/25 | 99.5200 | 0.1200 | 0.12 | 168,565 | 1 | |
| STRL | Sterling Infrastructure | 11/25 | 196.3300 | -0.1800 | -0.09 | 479,951 | 1 | |
| STX | Seagate | 11/25 | 101.3600 | 1.7400 | 1.75 | 3,932,986 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/25 | 36.1000 | -0.1200 | -0.33 | 283,761 | 1 | |
| SVC | Service Properties Trust | 11/25 | 2.9200 | 0.1500 | 5.42 | 3,989,279 | 1 | |
| SWKS | Skyworks Solutions | 11/25 | 87.9300 | 2.5200 | 2.95 | 2,945,334 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/25 | 39.3900 | 0.3700 | 0.95 | 1,551,781 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/25 | 77.4200 | 1.3100 | 1.72 | 136,418 | 1 | |
| SYM | Symbotic | 11/25 | 37.4700 | -1.3150 | -3.39 | 1,656,928 | 1 | |
| SYNA | Synaptics | 11/25 | 81.6500 | 5.1500 | 6.73 | 890,389 | 1 | |
| SYRE | Spyre Therapeutics | 11/25 | 27.8100 | 0.1100 | 0.40 | 869,411 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/25 | 48.3200 | 0.0800 | 0.17 | 522,267 | 1 | |
| TBBK | The Bancorp | 11/25 | 60.3600 | 2.9400 | 5.12 | 1,036,257 | 1 | |
| TBLA | Taboola | 11/25 | 3.4700 | -0.0600 | -1.70 | 1,910,932 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/25 | 89.6800 | 1.9500 | 2.22 | 551,622 | 1 | |
| TCBK | TriCo Bancshares | 11/25 | 49.6200 | 0.6700 | 1.37 | 178,530 | 1 | |
| TCOM | Trip.com | 11/25 | 64.5300 | 0.8900 | 1.40 | 2,741,790 | 1 | |
| TEAM | Atlassian | 11/25 | 261.0000 | 0.4200 | 0.16 | 2,676,699 | 1 | |
| TECH | Bio-Techne | 11/25 | 74.3900 | 3.1100 | 4.36 | 1,134,341 | 1 | |
| TEM | Tempus | 11/25 | 63.8900 | 5.2900 | 9.03 | 1,590,812 | 1 | |
| TENB | Tenable Holdings | 11/25 | 42.7400 | 0.3000 | 0.71 | 779,975 | 1 | |
| TER | Teradyne | 11/25 | 110.6700 | 2.4600 | 2.27 | 2,116,683 | 1 | |
| TFIN | Triumph Financial | 11/25 | 110.1600 | 5.1000 | 4.85 | 223,092 | 1 | |
| TFSL | TFS Financial Corporation | 11/25 | 14.5300 | 0.0100 | 0.07 | 373,591 | 1 | |
| TGTX | TG Therapeutics | 11/25 | 34.6100 | -0.4600 | -1.31 | 2,865,935 | 1 | |
| TH | Target Hospitality | 11/25 | 8.4200 | -0.2900 | -3.33 | 403,339 | 1 | |
| THRM | Gentherm | 11/25 | 43.7700 | 0.3900 | 0.90 | 217,298 | 1 | |
| TIGO | Millicom International Cellular | 11/25 | 26.6000 | 0.2000 | 0.76 | 78,411 | 1 | |
| TLN | Talen Energy | 11/25 | 209.3400 | -4.8600 | -2.27 | 1,712,683 | 1 | |
| TLRY | Tilray | 11/25 | 1.4200 | 0.0800 | 5.97 | 30,815,440 | 1 | |
| TMDX | TransMedics Group | 11/25 | 78.5800 | 2.5400 | 3.34 | 1,504,585 | 1 | |
| TMUS | T-Mobile US | 11/25 | 239.9400 | 1.6600 | 0.70 | 5,453,874 | 1 | |
| TNDM | Tandem Diabetes | 11/25 | 30.4200 | -0.3900 | -1.27 | 1,325,033 | 1 | |
| TOWN | TowneBank | 11/25 | 37.0900 | 0.9600 | 2.66 | 328,060 | 1 | |
| TPG | TPG | 11/25 | 71.2900 | 0.6300 | 0.89 | 1,032,644 | 1 | |
| TRDA | Entrada Therapeutics | 11/25 | 19.0400 | 0.2400 | 1.28 | 119,646 | 1 | |
| TREE | LendingTree | 11/25 | 45.9600 | 1.9700 | 4.48 | 320,886 | 1 | |
| TRMB | Trimble | 11/25 | 72.9500 | 0.6300 | 0.87 | 1,490,093 | 1 | |
| TRMD | TORM | 11/25 | 21.2450 | -0.6450 | -2.95 | 1,679,563 | 1 | |
| TRMK | Trustmark Corporation | 11/25 | 39.9700 | 0.6900 | 1.76 | 382,384 | 1 | |
| TRNS | Transcat | 11/25 | 112.2200 | 3.2000 | 2.94 | 53,674 | 1 | |
| TROW | T. Rowe Price Group, Inc. | 11/25 | 122.9700 | 3.1300 | 2.61 | 2,174,614 | 1 | |
| TRS | TriMas | 11/25 | 26.9900 | 0.0400 | 0.15 | 275,568 | 1 | |
| TRUP | Trupanion | 11/25 | 53.4600 | -0.1400 | -0.26 | 529,909 | 1 | |
| TSCO | Tractor Supply Company | 11/25 | 285.9900 | 4.2800 | 1.52 | 1,749,337 | 1 | |
| TSEM | Tower Semiconductor | 11/25 | 47.8400 | 0.0100 | 0.02 | 500,219 | 1 | |
| TSLA | Tesla | 11/25 | 338.5900 | -13.9700 | -3.96 | 93,792,448 | 1 | |
| TTD | Trade Desk | 11/25 | 129.3500 | -0.3500 | -0.27 | 5,265,935 | 1 | |
| TTEK | Tetra Tech | 11/25 | 41.2200 | 0.2600 | 0.63 | 3,524,543 | 1 | |
| TTGT | TechTarget, Inc. | 11/25 | 33.1900 | 0.7500 | 2.31 | 174,719 | 1 | |
| TTMI | TTM Technologies | 11/25 | 23.9900 | -0.0100 | -0.04 | 685,766 | 1 | |
| TTWO | Take-Two | 11/25 | 187.6200 | -0.5300 | -0.28 | 2,487,565 | 1 | |
| TVTX | Travere Therapeutics | 11/25 | 18.1800 | -0.0700 | -0.38 | 983,437 | 1 | |
| TW | Tradeweb Markets | 11/25 | 135.0000 | -0.9900 | -0.73 | 1,071,890 | 1 | |
| TWST | Twist Bioscience | 11/25 | 46.4000 | 4.1700 | 9.87 | 1,268,901 | 1 | |
| TXG | 10x Genomics | 11/25 | 15.3000 | 0.9900 | 6.92 | 2,393,817 | 1 | |
| TXN | Texas Instruments | 11/25 | 202.9300 | 4.9300 | 2.49 | 9,141,618 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/25 | 202.1200 | 7.2200 | 3.70 | 876,473 | 1 | |
| TYRA | Tyra Biosciences | 11/25 | 16.1800 | 0.3500 | 2.21 | 293,621 | 1 | |
| UAL | United Airlines | 11/25 | 96.8300 | 1.5900 | 1.67 | 4,474,856 | 1 | |
| UBSI | United Bankshares | 11/25 | 43.2900 | 0.4800 | 1.12 | 753,706 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 11/25 | 38.4500 | 1.1500 | 3.08 | 450,075 | 1 | |
| UDMY | Udemy | 11/25 | 8.1000 | 0.4200 | 5.47 | 833,036 | 1 | |
| UFPI | UFP Industries | 11/25 | 139.0200 | 5.9500 | 4.47 | 368,182 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/25 | 314.4100 | 3.1400 | 1.01 | 76,401 | 1 | |
| ULCC | Frontier | 11/25 | 5.7500 | 0.1500 | 2.68 | 2,958,041 | 1 | |
| ULH | Universal Logistics Holdings | 11/25 | 51.4600 | 1.0500 | 2.08 | 51,170 | 1 | |
| ULTA | Ulta Beauty | 11/25 | 362.6500 | 24.2700 | 7.17 | 1,865,501 | 1 | |
| UMBF | UMB Financial Corporation | 11/25 | 127.6000 | 2.6000 | 2.08 | 552,429 | 1 | |
| UNIT | Uniti Group | 11/25 | 6.0300 | -0.0800 | -1.31 | 2,996,810 | 1 | |
| UPBD | Upbound | 11/25 | 35.0100 | 1.2100 | 3.58 | 714,220 | 1 | |
| UPST | Upstart Holdings | 11/25 | 79.5200 | 5.4600 | 7.37 | 9,471,288 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/25 | 40.4600 | 1.4800 | 3.80 | 3,101,559 | 1 | |
| USLM | United States Lime & Minerals | 11/25 | 148.5500 | -1.1800 | -0.79 | 81,638 | 1 | |
| UTHR | United Therapeutics | 11/25 | 368.6600 | -4.2300 | -1.13 | 509,090 | 1 | |
| VBTX | Veritex Holdings | 11/25 | 31.2600 | 1.1900 | 3.96 | 599,630 | 1 | |
| VC | Visteon | 11/25 | 95.8600 | 3.8500 | 4.18 | 249,023 | 1 | |
| VCEL | Vericel | 11/25 | 58.6200 | -0.4900 | -0.83 | 588,410 | 1 | |
| VCTR | Victory Capital Holdings | 11/25 | 71.0700 | 2.7100 | 3.96 | 717,980 | 1 | |
| VCYT | Veracyte | 11/25 | 41.1000 | 1.5100 | 3.81 | 715,411 | 1 | |
| VECO | Veeco Instruments Inc. | 11/25 | 27.9700 | 0.5700 | 2.08 | 634,965 | 1 | |
| VERA | Vera Therapeutics | 11/25 | 47.2700 | -1.0400 | -2.15 | 519,078 | 1 | |
| VERX | Vertex | 11/25 | 54.8800 | 1.0500 | 1.95 | 1,379,581 | 1 | |
| VFS | VinFast | 11/25 | 3.9300 | 0 | 0 | 697,480 | 1 | |
| VIAV | Viavi Solutions | 11/25 | 10.1800 | 0.0800 | 0.79 | 1,718,025 | 1 | |
| VICR | Vicor Corporation | 11/25 | 56.6600 | 1.3600 | 2.46 | 255,406 | 1 | |
| VIR | Vir Biotechnology | 11/25 | 7.4400 | 0.3200 | 4.49 | 1,338,117 | 1 | |
| VIRT | Virtu Financial | 11/25 | 36.8000 | 0.1100 | 0.30 | 1,165,580 | 1 | |
| VITL | Vital Farms | 11/25 | 32.2700 | 1.8300 | 6.01 | 2,208,607 | 1 | |
| VKTX | Viking Therapeutics | 11/25 | 51.9900 | -0.6000 | -1.14 | 3,085,457 | 1 | |
| VLY | Valley National Bancorp | 11/25 | 10.7800 | 0.2200 | 2.08 | 8,823,691 | 1 | |
| VMEO | Vimeo | 11/25 | 6.7300 | -0.0500 | -0.74 | 1,922,815 | 1 | |
| VNOM | Viper Energy | 11/25 | 54.2000 | -2.3500 | -4.16 | 1,517,259 | 1 | |
| VOD | Vodafone | 11/25 | 8.9100 | 0.1800 | 2.06 | 9,586,262 | 1 | |
| VRDN | Viridian Therapeutics | 11/25 | 21.0300 | 0.8300 | 4.11 | 1,205,817 | 1 | |
| VRNA | Verona Pharma | 11/25 | 39.6800 | 0.8700 | 2.24 | 1,111,982 | 1 | |
| VRNS | Varonis Systems | 11/25 | 50.1100 | 0.0900 | 0.18 | 2,524,330 | 1 | |
| VRNT | Verint Systems | 11/25 | 24.8200 | 0.3900 | 1.60 | 824,883 | 1 | |
| VRRM | Verra Mobility | 11/25 | 23.9900 | 0.3500 | 1.48 | 1,160,372 | 1 | |
| VRSK | Verisk Analytics | 11/25 | 291.4900 | 0.7600 | 0.26 | 639,567 | 1 | |
| VRSN | VeriSign | 11/25 | 181.9100 | 1.1400 | 0.63 | 1,058,300 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/25 | 461.7100 | 10.7400 | 2.38 | 2,146,928 | 1 | |
| VSEC | VSE | 11/25 | 116.0900 | -0.8900 | -0.76 | 301,334 | 1 | |
| VTRS | Viatris | 11/25 | 13.3600 | -0.0100 | -0.07 | 10,957,784 | 1 | |
| WABC | Westamerica Bancorporation | 11/25 | 58.2300 | 0.6300 | 1.09 | 162,539 | 1 | |
| WAFD | WaFd | 11/25 | 37.7000 | 0.5500 | 1.48 | 487,082 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/25 | 37.7300 | 0.3200 | 0.86 | 165,513 | 1 | |
| WAY | Waystar | 11/25 | 30.9600 | -0.2900 | -0.93 | 2,354,519 | 1 | |
| WB | Weibo Corporation | 11/25 | 9.2100 | 0.2900 | 3.25 | 1,358,867 | 1 | |
| WBA | Walgreens Boots | 11/25 | 9.0600 | 0.4000 | 4.62 | 29,601,840 | 1 | |
| WBD | Warner Bros. Discovery | 11/25 | 10.4000 | 0.2900 | 2.87 | 40,691,956 | 1 | |
| WDAY | Workday | 11/25 | 267.6900 | -0.0600 | -0.02 | 3,339,590 | 1 | |
| WDC | Western Digital | 11/25 | 69.4250 | 2.9950 | 4.51 | 8,778,579 | 1 | |
| WDFC | WD-40 | 11/25 | 286.4900 | 2.5400 | 0.89 | 98,610 | 1 | |
| WEN | Wendy's | 11/25 | 18.5800 | 0.6000 | 3.34 | 3,730,731 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/25 | 40.2500 | 0.3200 | 0.80 | 1,158,116 | 1 | |
| WFRD | Weatherford | 11/25 | 84.3800 | -1.4500 | -1.69 | 772,326 | 1 | |
| WGS | GeneDx | 11/25 | 80.4600 | 1.7500 | 2.22 | 684,389 | 1 | |
| WINA | Winmark Corporation | 11/25 | 422.3100 | 19.0400 | 4.72 | 46,093 | 1 | |
| WING | Wingstop | 11/25 | 337.1600 | -0.4400 | -0.13 | 552,943 | 1 | |
| WIX | Wix.com | 11/25 | 223.4100 | 6.2100 | 2.86 | 956,903 | 1 | |
| WMG | Warner Music | 11/25 | 32.0500 | 0.2000 | 0.63 | 2,309,040 | 1 | |
| WOOF | Petco | 11/25 | 4.2300 | 0.0600 | 1.44 | 3,113,974 | 1 | |
| WSBC | WesBanco | 11/25 | 36.1700 | -0.2800 | -0.77 | 568,656 | 1 | |
| WSC | WillScot | 11/25 | 38.7150 | 2.4150 | 6.65 | 4,194,596 | 1 | |
| WSFS | WSFS Financial | 11/25 | 61.0900 | 0.6100 | 1.01 | 428,898 | 1 | |
| WTFC | Wintrust Financial | 11/25 | 138.2900 | 1.2100 | 0.88 | 617,676 | 1 | |
| WTW | Willis Towers Watson | 11/25 | 314.6300 | 0.2300 | 0.07 | 1,059,588 | 1 | |
| WULF | TeraWulf | 11/25 | 6.9900 | -0.4600 | -6.17 | 29,511,514 | 1 | |
| WVE | WAVE Life Sciences | 11/25 | 14.8900 | 0.6200 | 4.34 | 1,792,512 | 1 | |
| WWD | Woodward, Inc. | 11/25 | 179.2900 | 3.2400 | 1.84 | 1,025,928 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/25 | 93.4500 | 2.1600 | 2.37 | 2,622,382 | 1 | |
| XEL | Xcel Energy | 11/25 | 71.6000 | 0.2500 | 0.35 | 3,115,713 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/25 | 41.6800 | 0.5300 | 1.29 | 476,732 | 1 | |
| XNCR | Xencor | 11/25 | 26.0600 | 1.0500 | 4.20 | 940,473 | 1 | |
| XP | XP | 11/25 | 16.0400 | 0.1600 | 1.01 | 6,043,594 | 1 | |
| XPEL | XPEL | 11/25 | 46.5200 | 0.7900 | 1.73 | 260,089 | 1 | |
| XRAY | DENTSPLY SIRONA | 11/25 | 19.5200 | 0.7500 | 4.00 | 3,697,243 | 1 | |
| XRX | Xerox | 11/25 | 9.1600 | 0.1200 | 1.33 | 2,238,241 | 1 | |
| YY | JOYY | 11/25 | 34.7500 | 0.8400 | 2.48 | 453,987 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/25 | 84.3400 | 0.5700 | 0.68 | 4,237,921 | 1 | |
| ZBRA | Zebra Technologies | 11/25 | 400.9400 | 3.7500 | 0.94 | 420,109 | 1 | |
| ZD | Ziff Davis | 11/25 | 58.0100 | -0.2300 | -0.39 | 502,877 | 1 | |
| ZG | Zillow Group | 11/25 | 81.3800 | 0.5900 | 0.73 | 541,091 | 1 | |
| ZION | Zions Bancorporation | 11/25 | 61.7300 | 1.1500 | 1.90 | 1,415,292 | 1 | |
| ZLAB | Zai Lab | 11/25 | 28.0900 | 1.6600 | 6.28 | 921,902 | 1 | |
| ZM | Zoom Video Communications | 11/25 | 89.0300 | 3.1500 | 3.67 | 16,427,531 | 1 | |
| ZS | Zscaler | 11/25 | 210.4200 | -0.5400 | -0.26 | 1,726,714 | 1 |