首頁 / 個股資料 / 相關公司 / ETF成分股
Check Point Software Technologies Ltd.
〈CHKP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 63
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 60
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 59
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 57
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 55
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 55
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 55
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 54
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 54
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 53
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 52
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 50
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 48
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 48
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 47
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 45
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 45
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 44
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 43
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 42
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 42
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 42
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 42
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 41
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 40
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 40
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 39
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 39
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 38
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 38
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 38
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 38
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 38
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 38
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 38
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 38
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 37
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 37
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 37
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 37
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 37
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 36
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 36
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 36
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 36
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 36
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 36
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 36
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 36
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 36
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 36
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 36
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 36
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 35
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 35
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 35
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 35
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 35
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 34
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 34
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 34
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 34
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 34
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 34
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 34
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 34
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 33
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 33
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 33
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 33
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 33
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 33
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 33
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 33
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 33
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 33
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 33
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 32
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 32
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 32
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 32
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 32
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 32
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 31
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 31
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 31
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 31
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 31
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 31
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 31
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 31
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 31
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 30
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 30
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 30
GRMN Garmin 11/21 209.1100 3.5200 1.71 577,273 30
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 30
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 30
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 30
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 30
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 30
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 30
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 30
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 30
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 30
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 30
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 30
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 30
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 30
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 30
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 30