CleanSpark, Inc.
〈CLSK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MARA | MARA Holdings | 11/07 | 19.3100 | -0.0100 | -0.05 | 49,751,240 | 50 | |
| RIOT | Riot Platforms | 11/07 | 12.3900 | 0.1400 | 1.14 | 32,921,326 | 42 | |
| WULF | TeraWulf | 11/07 | 8.2100 | 0.5400 | 7.04 | 31,774,516 | 36 | |
| CIFR | Cipher Mining | 11/07 | 6.9500 | -0.0200 | -0.29 | 19,742,870 | 34 | |
| HUT | Hut 8 | 11/07 | 18.9700 | 0.3800 | 2.04 | 6,168,376 | 32 | |
| AGYS | Agilysys | 11/07 | 117.2500 | 1.5200 | 1.31 | 198,773 | 30 | |
| ALKT | Alkami Technology | 11/07 | 37.7600 | -2.1000 | -5.27 | 4,266,780 | 29 | |
| AI | C3.ai | 11/07 | 27.5200 | -0.1800 | -0.65 | 3,450,748 | 29 | |
| QTWO | Q2 Holdings | 11/07 | 102.2500 | 11.7500 | 12.98 | 2,223,024 | 29 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 29 | |
| VERX | Vertex | 11/07 | 51.3300 | 1.5700 | 3.16 | 1,943,353 | 28 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 28 | |
| ZETA | Zeta | 11/07 | 34.2400 | 2.3700 | 7.44 | 5,050,659 | 28 | |
| VRNS | Varonis Systems | 11/07 | 53.1900 | -0.1500 | -0.28 | 1,105,326 | 28 | |
| ALRM | Alarm.com | 11/07 | 57.1400 | -0.8600 | -1.48 | 661,737 | 28 | |
| KTOS | Kratos Defense & Security | 11/07 | 23.8200 | -0.4500 | -1.85 | 1,460,327 | 28 | |
| PRCT | PROCEPT BioRobotics | 11/07 | 96.2300 | -2.0000 | -2.04 | 1,263,292 | 27 | |
| CWAN | Clearwater Analytics | 11/07 | 32.7900 | 4.2100 | 14.73 | 6,549,283 | 27 | |
| CORZ | Core Scientific | 11/07 | 16.4600 | 2.1300 | 14.86 | 30,650,716 | 27 | |
| PI | Impinj | 11/07 | 202.9900 | 4.9600 | 2.50 | 682,720 | 27 | |
| NVDA | NVIDIA | 11/07 | 148.8800 | 3.2700 | 2.25 | 207,323,296 | 27 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 27 | |
| SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 27 | |
| CRDO | Credo | 11/07 | 47.0200 | 2.6700 | 6.02 | 3,029,832 | 27 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 26 | |
| TWST | Twist Bioscience | 11/07 | 45.5200 | 0.1000 | 0.22 | 856,370 | 26 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 26 | |
| INTA | Intapp | 11/07 | 59.6400 | 0.8800 | 1.50 | 988,579 | 26 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 26 | |
| TENB | Tenable Holdings | 11/07 | 42.1700 | 0.1700 | 0.40 | 1,697,917 | 26 | |
| BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 26 | |
| RKLB | Rocket Lab | 11/07 | 13.4600 | 0.4100 | 3.14 | 15,823,830 | 25 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 25 | |
| KRYS | Krystal Biotech | 11/07 | 185.4500 | 2.3600 | 1.29 | 202,507 | 25 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 25 | |
| COIN | Coinbase | 11/07 | 255.5800 | 1.2700 | 0.50 | 16,655,328 | 25 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 25 | |
| SLAB | Silicon Laboratories | 11/07 | 113.6500 | -2.0500 | -1.77 | 294,156 | 25 | |
| TNDM | Tandem Diabetes | 11/07 | 33.3200 | -0.9200 | -2.69 | 3,585,273 | 25 | |
| AVPT | AvePoint | 11/07 | 13.4800 | 0.3900 | 2.98 | 1,277,875 | 25 | |
| YOU | Clear Secure | 11/07 | 28.5300 | -9.9200 | -25.80 | 10,239,352 | 25 | |
| BL | BlackLine | 11/07 | 59.4500 | 0.8200 | 1.40 | 1,313,122 | 25 | |
| BRZE | Braze | 11/07 | 35.0200 | 1.1700 | 3.46 | 1,096,082 | 25 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 25 | |
| BOX | Box | 11/07 | 33.9900 | 0.4400 | 1.31 | 1,351,860 | 25 | |
| RPD | Rapid7 | 11/07 | 41.2800 | -0.3200 | -0.77 | 1,151,797 | 25 | |
| DOCN | DigitalOcean | 11/07 | 38.7700 | -0.0500 | -0.13 | 1,162,386 | 25 | |
| SITM | SiTime | 11/07 | 225.5100 | 35.9900 | 18.99 | 564,483 | 24 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 24 | |
| QLYS | Qualys | 11/07 | 155.0800 | -4.1500 | -2.61 | 967,158 | 24 | |
| WT | WisdomTree | 11/07 | 10.7300 | -0.0900 | -0.83 | 1,999,483 | 24 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 24 | |
| AUR | Aurora | 11/07 | 5.4900 | -0.2200 | -3.85 | 12,584,504 | 24 | |
| OII | Oceaneering International | 11/07 | 28.2200 | -0.7800 | -2.69 | 734,421 | 24 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 24 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 24 | |
| MQ | Marqeta | 11/07 | 3.8300 | 0.0300 | 0.79 | 14,674,280 | 24 | |
| TMDX | TransMedics Group | 11/07 | 85.5000 | -0.8500 | -0.98 | 1,143,670 | 24 | |
| HOOD | Robinhood Markets | 11/07 | 29.3600 | -0.5000 | -1.67 | 24,913,048 | 24 | |
| WK | Workiva | 11/07 | 91.4900 | 3.8600 | 4.40 | 918,446 | 24 | |
| ACVA | ACV Auctions | 11/07 | 19.5000 | 0.3600 | 1.88 | 2,361,064 | 24 | |
| ENV | Envestnet | 11/07 | 63.0100 | 0.1300 | 0.21 | 1,406,407 | 24 | |
| SPT | Sprout Social | 11/07 | 31.0000 | 1.6900 | 5.77 | 1,004,242 | 24 | |
| FRSH | Freshworks | 11/07 | 16.8200 | 3.7300 | 28.50 | 16,531,227 | 24 | |
| PD | PagerDuty | 11/07 | 20.2500 | 0.4000 | 2.02 | 844,290 | 23 | |
| HIMS | Hims & Hers Health | 11/07 | 23.6200 | 0.2000 | 0.85 | 13,278,124 | 23 | |
| STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 23 | |
| RAMP | LiveRamp Holdings | 11/07 | 28.5000 | 2.1800 | 8.28 | 1,281,387 | 23 | |
| AMBA | Ambarella | 11/07 | 61.4500 | 1.1700 | 1.94 | 381,984 | 23 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 23 | |
| APPN | Appian | 11/07 | 41.5600 | 1.0600 | 2.62 | 796,348 | 23 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 59.8100 | 0.6500 | 1.10 | 678,997 | 23 | |
| MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,931,688 | 23 | |
| NABL | N-able | 11/07 | 11.9600 | -0.7600 | -5.97 | 602,514 | 23 | |
| NOVT | Novanta | 11/07 | 181.5200 | -0.4200 | -0.23 | 169,551 | 23 | |
| APLD | Applied Digital | 11/07 | 7.7900 | 0.7200 | 10.18 | 13,880,898 | 23 | |
| ICFI | ICF | 11/07 | 168.7500 | -1.0600 | -0.62 | 179,216 | 23 | |
| MIR | Mirion Technologies | 11/07 | 15.5600 | -0.1400 | -0.89 | 2,096,534 | 23 | |
| JAMF | Jamf Holding | 11/07 | 17.4100 | -0.3000 | -1.69 | 813,239 | 23 | |
| GERN | Geron | 11/07 | 4.2900 | 0.0200 | 0.47 | 38,433,476 | 23 | |
| SYNA | Synaptics | 11/07 | 74.6400 | 2.4600 | 3.41 | 408,869 | 23 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 23 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 23 | |
| IDYA | IDEAYA Biosciences | 11/07 | 29.9900 | -0.4200 | -1.38 | 505,719 | 23 | |
| GH | Guardant Health | 11/07 | 28.5900 | 3.3000 | 13.05 | 5,661,884 | 23 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 23 | |
| YELP | Yelp | 11/07 | 36.3700 | -0.2700 | -0.74 | 1,151,633 | 22 | |
| PTCT | PTC Therapeutics | 11/07 | 42.9600 | -0.2200 | -0.51 | 724,672 | 22 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 63.9000 | 1.2500 | 2.00 | 1,074,764 | 22 | |
| WHD | Cactus | 11/07 | 66.1600 | -3.2100 | -4.63 | 1,126,304 | 22 | |
| BWIN | Baldwin Insurance | 11/07 | 45.2000 | 0.4800 | 1.07 | 686,540 | 22 | |
| SHAK | Shake Shack | 11/07 | 131.8600 | -1.3000 | -0.98 | 1,108,250 | 22 | |
| KLIC | Kulicke and Soffa | 11/07 | 48.7300 | -0.6300 | -1.28 | 546,074 | 22 | |
| PAR | PAR Technology | 11/07 | 66.5300 | 0.2600 | 0.39 | 845,923 | 22 | |
| PJT | PJT Partners | 11/07 | 159.1500 | -4.3800 | -2.68 | 278,564 | 22 | |
| FTDR | frontdoor | 11/07 | 56.9900 | -0.3500 | -0.61 | 755,575 | 22 | |
| OSCR | Oscar Health | 11/07 | 13.6400 | -1.9100 | -12.28 | 11,773,505 | 22 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 22 | |
| SG | Sweetgreen | 11/07 | 42.2000 | 0.5600 | 1.34 | 6,429,482 | 22 | |
| ASAN | Asana | 11/07 | 14.0500 | 0.1800 | 1.30 | 1,722,423 | 22 | |
| ADMA | ADMA Biologics | 11/07 | 19.7200 | 0.0500 | 0.25 | 4,428,100 | 22 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 22 | |
| FLNC | Fluence Energy | 11/07 | 20.1400 | 0.6700 | 3.44 | 2,243,571 | 22 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 22 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 22 | |
| VCTR | Victory Capital Holdings | 11/07 | 63.5100 | -1.2600 | -1.95 | 343,983 | 22 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 22 | |
| CXM | Sprinklr | 11/07 | 7.7200 | 0.1100 | 1.45 | 3,263,729 | 22 | |
| AMD | AMD | 11/07 | 149.8200 | 4.7200 | 3.25 | 30,326,430 | 22 | |
| CBZ | CBIZ | 11/07 | 77.4300 | -0.4600 | -0.59 | 437,554 | 22 | |
| SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 22 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 22 | |
| TGTX | TG Therapeutics | 11/07 | 27.9000 | 0.7300 | 2.69 | 2,839,121 | 22 | |
| PRVA | Privia Health | 11/07 | 22.5300 | 1.3700 | 6.47 | 1,558,397 | 22 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 22 | |
| ROAD | Construction Partners | 11/07 | 92.6600 | 1.7300 | 1.90 | 541,220 | 22 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 22 | |
| RUN | Sunrun | 11/07 | 11.6000 | -0.3000 | -2.52 | 18,882,098 | 22 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 22 | |
| CSWI | CSW Industrials | 11/07 | 415.3400 | 11.8000 | 2.92 | 157,654 | 22 | |
| POWI | Power Integrations, Inc. | 11/07 | 65.3800 | -1.0500 | -1.58 | 744,641 | 22 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 22 | |
| CARG | CarGurus | 11/07 | 33.3600 | 0.4700 | 1.43 | 1,095,619 | 22 | |
| IESC | IES Holdings | 11/07 | 270.8600 | 7.3000 | 2.77 | 152,261 | 22 |