Cimpress PLC
〈CMPR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 471 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 236 | |
| FG | F&G | 11/13 | 45.7700 | -0.4600 | -1.00 | 46,653 | 97 | |
| BX | Blackstone | 11/13 | 181.5600 | 0.9000 | 0.50 | 2,728,012 | 79 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 78 | |
| CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,859,423 | 44 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 39 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 37 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 37 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 36 | |
| CYH | Community Health Systems | 11/13 | 4.0400 | -0.1800 | -4.27 | 2,082,733 | 36 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 36 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 35 | |
| FYBR | Frontier Communications Parent | 11/13 | 34.6700 | 0.5200 | 1.52 | 15,054,777 | 35 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 35 | |
| SVC | Service Properties Trust | 11/13 | 2.9000 | -0.0300 | -1.02 | 2,754,175 | 35 | |
| UNIT | Uniti Group | 11/13 | 5.6000 | -0.3300 | -5.56 | 1,986,271 | 35 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 35 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 34 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 34 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 34 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 34 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 34 | |
| RRR | Red Rock Resorts | 11/13 | 51.2800 | -1.1300 | -2.16 | 625,857 | 34 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 34 | |
| LADR | Ladder Capital Corp | 11/13 | 11.6600 | 0.0600 | 0.52 | 454,595 | 34 | |
| RIG | Transocean | 11/13 | 4.2400 | -0.0500 | -1.17 | 17,750,212 | 33 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 33 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 33 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 33 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 33 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 33 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 33 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 33 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 32 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 32 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 32 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 32 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 32 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 32 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 32 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 32 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 32 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 32 | |
| CCOI | Cogent Communications | 11/13 | 78.6400 | -0.4000 | -0.51 | 314,450 | 32 | |
| FTAI | FTAI Aviation | 11/13 | 162.4300 | 0.9800 | 0.61 | 678,690 | 32 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 32 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 32 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 32 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 31 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 31 | |
| REZI | Resideo Technologies | 11/13 | 25.3600 | 0.4000 | 1.60 | 1,737,233 | 31 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 31 | |
| LUMN | Lumen Technologies | 11/13 | 8.8900 | -0.3400 | -3.68 | 11,978,353 | 31 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 31 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 31 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 31 | |
| CWK | Cushman & Wakefield | 11/13 | 14.4400 | -0.1800 | -1.23 | 1,392,235 | 31 | |
| FWRD | Forward Air | 11/13 | 35.7000 | 0.8600 | 2.47 | 677,961 | 31 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 31 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 31 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 31 | |
| HASI | HA Sustainable Infrastructure Capital | 11/13 | 27.3500 | 0.4500 | 1.67 | 1,694,958 | 31 | |
| NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 31 | |
| NBR | Nabors Industries | 11/13 | 76.3200 | -3.2700 | -4.11 | 363,540 | 31 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 31 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 31 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 31 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 30 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 30 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 30 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 30 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 30 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 30 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 30 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 30 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 30 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 30 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 30 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 30 | |
| GMS | GMS | 11/13 | 101.3200 | -0.1000 | -0.10 | 457,510 | 30 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 30 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 30 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 30 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 30 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 30 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 30 | |
| TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 227,505 | 30 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 30 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 30 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 30 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 30 | |
| IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,478 | 30 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 30 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 30 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 30 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 30 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 30 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 30 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 30 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 30 |