首頁 / 個股資料 / 相關公司 / ETF成分股
Cimpress PLC
〈CMPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 471
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 236
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 79
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 78
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 44
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 40
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 37
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 37
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 37
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 36
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 36
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 36
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 35
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 35
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 35
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 35
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 35
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 35
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 35
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 35
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 35
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 34
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 34
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 34
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 33
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 33
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 33
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 33
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 33
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 33
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 33
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 33
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 33
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 33
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 32
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 32
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 32
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 32
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 32
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 32
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 32
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 32
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 32
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 32
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 32
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 32
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 32
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 32
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 32
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 32
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 31
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 31
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 31
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 31
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 31
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 31
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 31
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 31
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 31
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 31
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 31
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 31
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 31
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 31
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 31
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 31
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 31
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 31
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 30
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 30
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 30
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 30
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 30
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 30
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 30
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 30
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 30
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 30
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 30
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 30
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 30
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 30
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 30
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 30
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 30
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 30
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 30
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 30
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 30
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 30
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 30
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 30
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 30
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 30
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 30
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 30
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 30
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 30
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 30
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 30
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 30
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 30
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 30