首頁 / 個股資料 / 相關公司 / ETF成分股
COMPASS Pathways Plc
〈CMPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GHRS GH Research 11/22 9.2700 -0.3500 -3.64 61,801 5
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 4
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 4
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 4
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 4
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 4
ATAI ATAI Life Sciences 11/22 1.6100 0.0900 5.92 2,115,327 4
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 4
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 4
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 4
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 3
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 3
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 3
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 3
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 3
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 3
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 3
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 3
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 3
PRME Prime Medicine 11/22 3.2000 0.2300 7.74 1,526,234 3
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 3
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 3
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 3
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 3
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 3
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 3
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 3
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 3
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 3
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 3
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 3
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 3
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 3
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 3
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 3
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 3
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 3
ABCL AbCellera Biologics 11/22 2.7600 0.0400 1.47 1,806,910 3
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 3
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 3
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 3
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 3
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 1,110,707 3
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 3
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 3
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 3
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 3
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 3
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 3
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 3
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 3
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 3
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 3
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 3
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 3
NAMS NewAmsterdam Pharma 11/22 20.2000 0.0800 0.40 996,236 3
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 3
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 3
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 3
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 3
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 3
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 3
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 3
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 2
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 2
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 2
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 2
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 2
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 2
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 2
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 2
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 2
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 2
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 2
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 2
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 2
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 2
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 2
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 2
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 2
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 2
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 2
CVAC CureVac 11/22 2.6600 0.1000 3.91 474,112 2
CYBN Cybin 11/22 9.8200 -0.3400 -3.35 884,749 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 2
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 2
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 2
ACIU AC Immune 11/22 3.3800 0.0900 2.74 63,256 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 2
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 2
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 2
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 2
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 2
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 2
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 2
VTGN VistaGen Therapeutics 11/22 2.5800 0.0500 1.98 266,156 2
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 2
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 2
VRNA Verona Pharma 11/22 38.8100 0.9500 2.51 1,242,383 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 2
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 2
NRXP NRX Pharmaceuticals 11/22 1.2600 0.0300 2.44 79,899 2
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 2
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 2
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 2
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 2
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 2
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 2
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 2
QURE uniQure 11/22 5.7800 -0.0650 -1.11 517,633 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 2
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 2
RLMD Relmada Therapeutics 11/22 2.8000 0.0500 1.82 142,233 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 2
RPTX Repare Therapeutics 11/22 2.8100 -0.1600 -5.39 139,084 2
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 2
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 2
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 2
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 2
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 2
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 2
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 2
SLN Silence Therapeutics 11/22 7.0100 -0.6700 -8.72 1,532,018 2
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 2
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 2
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2