Conduent Incorporated
〈CNDT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SVC | Service Properties Trust | 11/22 | 2.7700 | 0.0500 | 1.84 | 1,568,437 | 48 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 41 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 40 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 39 | |
| CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 39 | |
| FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 34 | |
| RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 33 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 32 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 30 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 29 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,306 | 29 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 29 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 29 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 29 | |
| OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 28 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 28 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 27 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 27 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 27 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 27 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 27 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 27 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 27 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 26 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 26 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 26 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 26 | |
| VTLE | Vital Energy | 11/22 | 32.8800 | 0.0800 | 0.24 | 474,343 | 26 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 25 | |
| XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 25 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 25 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 25 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 25 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 25 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,463 | 25 | |
| FTAI | FTAI Aviation | 11/22 | 173.7100 | -1.2500 | -0.71 | 1,203,150 | 25 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 25 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 25 | |
| TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 25 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 25 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 25 | |
| TNL | Travel + Leisure | 11/22 | 54.9600 | 0.8000 | 1.48 | 530,222 | 24 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 24 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 24 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 24 | |
| HOUS | Anywhere | 11/22 | 4.5900 | 0.2300 | 5.28 | 799,010 | 24 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 24 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 24 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 24 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 24 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 24 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,201 | 24 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 24 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 23 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 23 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 23 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 23 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 23 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 362,241 | 23 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 23 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 23 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 23 | |
| HTZ | Hertz | 11/22 | 4.0700 | 0.1850 | 4.76 | 6,588,732 | 23 | |
| CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 23 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 23 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 23 | |
| LUMN | Lumen Technologies | 11/22 | 7.8800 | 0.0300 | 0.38 | 13,741,348 | 23 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 23 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 23 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 23 | |
| CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 23 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 23 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 23 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 22 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 22 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 22 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 22 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 22 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 22 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 22 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 22 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 22 | |
| PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 22 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 22 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 22 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 22 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 22 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 22 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 22 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 22 | |
| TALO | Talos Energy | 11/22 | 11.4500 | -0.1200 | -1.04 | 1,061,696 | 22 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 21 | |
| PBI | Pitney Bowes | 11/22 | 8.0500 | 0.3600 | 4.68 | 2,425,001 | 21 | |
| NCLH | Norwegian Cruise Line Holdings | 11/22 | 26.8600 | 0.1000 | 0.37 | 12,223,133 | 21 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 21 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 21 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 21 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 21 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 21 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 21 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 21 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 21 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 21 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 21 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 21 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 21 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,581 | 21 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 21 | |
| CXW | CoreCivic | 11/22 | 22.0100 | 0.2100 | 0.96 | 2,840,060 | 21 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 21 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 21 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 21 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 21 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 21 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 21 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 21 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 21 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 21 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 21 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 21 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 21 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 21 | |
| BBWI | Bath & Body Works | 11/22 | 30.7100 | -0.0400 | -0.13 | 6,853,625 | 21 |