首頁 / 個股資料 / 相關公司 / ETF成分股
CNO Financial Group, Inc.
〈CNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 344
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 265
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 247
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 225
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 220
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 205
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 203
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 191
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 170
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 151
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 137
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 137
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 129
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 129
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 129
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 128
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 127
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 126
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 123
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 116
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 115
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 113
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 113
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 111
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 110
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 109
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 109
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 105
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 105
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 104
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 104
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 103
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 103
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 103
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 102
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 102
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 101
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 100
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 98
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 98
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 98
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 95
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 95
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 95
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 93
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 93
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 92
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 90
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 89
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 89
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 88
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 88
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 86
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 86
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 85
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 85
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 84
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 84
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 82
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 82
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 82
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 80
AON Aon 11/21 382.6200 2.5400 0.67 758,761 80
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 80
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 79
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 79
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 79
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 77
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 77
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 77
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 77
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 76
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 76
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 76
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 74
SR Spire 11/21 70.6600 2.2700 3.32 405,323 74
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 74
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 74
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 74
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 73
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 73
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 73
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 73
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 72
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 72
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 72
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 72
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 72
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 71
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 71
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 71
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 71
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 71
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 71
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 71
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 71