首頁 / 個股資料 / 相關公司 / ETF成分股
Centessa Pharmaceuticals plc
〈CNTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 6
AUTL Autolus Therapeutics 09/19 3.8500 -0.0200 -0.52 764,063 5
EXAI Exscientia 09/19 5.2000 -0.0200 -0.38 933,632 5
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 5
ABCL AbCellera Biologics 09/19 2.7400 -0.0100 -0.36 1,473,805 5
BCYC Bicycle Therapeutics 09/19 25.5000 1.1400 4.68 655,969 5
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,932,326 4
SLRN ACELYRIN 09/19 5.3000 0.7000 15.22 3,438,849 4
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 4
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 4
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 4
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,894,580 4
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 4
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 4
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 4
CVAC CureVac 09/19 3.2900 0 0 278,105 4
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,422 4
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 4
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,640,442 4
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 4
PGEN Precigen 09/19 1.0700 0.0300 2.88 669,593 4
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 4
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 4
REPL Replimune Group 09/19 11.2300 0.1500 1.35 652,480 4
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 4
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,361,284 4
PRME Prime Medicine 09/19 3.9100 -0.0700 -1.76 736,720 4
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 986,819 4
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 4
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,702 4
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 2,001,436 4
GPCR Structure Therapeutics 09/19 38.7500 0.4900 1.28 1,171,702 4
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 4
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 2,030,846 4
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 4
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 4
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 4
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 4
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,701 4
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 4
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 4
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,030 4
ACLX Arcellx 09/19 85.4300 4.8800 6.06 752,677 4
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 4
EDIT Editas Medicine 09/19 3.9100 0.0300 0.77 2,498,711 4
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 425,375 4
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 969,276 4
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 4
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 4
QURE uniQure 09/19 5.6700 -0.0900 -1.56 493,081 4
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 4
TSHA Taysha Gene Therapies 09/19 2.1900 0.0400 1.86 1,946,939 4
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 4
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,490 4
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,432,647 4
XENE Xenon Pharmaceuticals 09/19 40.7900 0.7000 1.75 220,489 4
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 1,298,089 4
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 832,864 4
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 4
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 588,098 4
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 4
VRNA Verona Pharma 09/19 29.4000 0.1700 0.58 645,430 4
IMVT Immunovant 09/19 29.5900 0.6900 2.39 807,338 4
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 749,754 4
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 4
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 4
ALEC Alector 09/19 6.1400 0.5000 8.87 750,964 4
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,887 4
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 4
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 4
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,097,614 4
ZNTL Zentalis Pharmaceuticals 09/19 4.3600 0.2000 4.81 2,031,252 4
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 4
LYEL Lyell Immunopharma 09/19 1.5600 0.2100 15.56 1,498,079 4
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,744,384 4
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 4
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,422,415 4
ERAS Erasca 09/19 2.9700 0.0800 2.77 2,342,587 4
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 731,220 4
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,401,793 4
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 3,635,441 4
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,787 4
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 4
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 4
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 4
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 3
SAGE Sage Therapeutics 09/19 7.9000 0.3100 4.08 627,180 3
BGNE BeiGene 09/19 198.5900 1.3100 0.66 194,614 3
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 3
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,085 3
ZLAB Zai Lab 09/19 21.0900 -0.1300 -0.61 522,647 3
BMEA Biomea Fusion 09/19 8.7100 0.0200 0.23 518,595 3
CMPS COMPASS Pathways 09/19 7.4000 0.1000 1.37 385,737 3
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 636,891 3
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 3
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 820,108 3
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 3
GLPG Galapagos 09/19 30.4400 0.1600 0.53 175,220 3
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 3
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,760,061 3
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,999 3
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 3
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 3
THRD Third Harmonic Bio 09/19 14.7300 1.2300 9.11 293,029 3
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 3
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 3
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 788,199 3
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 3
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 3
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 3
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 3
AMRN Amarin 09/19 0.5986 0.0019 0.32 787,168 3
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,588 3
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 3
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,934,534 3
PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,192,630 3
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 3
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 3
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 3
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,901 3
AVDL Avadel Pharmaceuticals 09/19 13.6000 -0.0500 -0.37 1,085,194 3
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,489,768 3
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 3
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 3
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 3
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 3
TVTX Travere Therapeutics 09/19 15.0600 0.7100 4.95 1,784,990 3
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,363,215 3
CRBU Caribou Biosciences 09/19 2.0700 -0.0100 -0.48 732,713 3
ALXO ALX Oncology 09/19 2.1700 0.0300 1.40 401,614 3
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 3
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 3
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,125,367 3
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 3
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 3
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,364 3
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 3
VTYX Ventyx Biosciences 09/19 2.3700 0.0800 3.49 384,635 3
ACIU AC Immune 09/19 3.6900 0.0600 1.65 132,261 3
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 3
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 939,955 3
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 3
MXCT MaxCyte 09/19 4.3500 0.2900 7.14 432,221 3
ASND Ascendis Pharma 09/19 153.4300 4.5500 3.06 1,222,936 3
IMCR Immunocore 09/19 34.2100 -0.2300 -0.67 308,494 3
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 3
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 3
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 3
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,065,447 3
ATAI ATAI Life Sciences 09/19 1.2600 0.0200 1.61 485,734 3
LEGN Legend Biotech 09/19 50.8300 0.9200 1.84 604,830 3
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,924,960 3
GRFS Grifols 09/19 9.0800 0.3400 3.89 2,763,926 3
TRML Tourmaline Bio 09/19 22.6000 1.6000 7.62 364,191 3
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 3
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 3
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 596,686 3
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 3
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 751,254 3
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 3
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,134,457 3
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,845,453 3
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 796,697 3
FTRE Fortrea 09/19 23.8600 0.8800 3.83 1,439,925 3
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 3
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 603,885 3
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,508 3
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 3
ARGX argenx 09/19 536.3400 7.2800 1.38 150,869 3
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 3
BNTX BioNTech 09/19 112.5100 -3.1100 -2.69 1,981,840 3
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 3
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 3
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,216,032 3
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 312,896 3
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,827,660 3
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,798,289 3
INCY Incyte 09/19 66.8200 1.6500 2.53 2,077,686 3
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 339,438 3