首頁 / 個股資料 / 相關公司 / ETF成分股
Coinbase Global, Inc.
〈COIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/19 248.7400 16.4800 7.10 437,308 515
FR First Industrial Realty Trust, I 11/19 52.9900 0.3400 0.65 773,366 282
T AT&T 11/19 22.7300 -0.2600 -1.13 24,727,692 196
CHTR Charter Communications 11/19 384.8400 -0.1800 -0.05 897,371 178
BX Blackstone 11/19 184.9100 1.9000 1.04 2,625,691 168
SQ Block 11/19 92.4200 1.6300 1.80 13,334,187 143
TDG TransDigm Group 11/19 1,250.6200 -1.7300 -0.14 319,335 142
HLT Hilton 11/19 249.7600 0.7200 0.29 941,640 140
IRM Iron Mountain 11/19 116.5100 1.0100 0.87 1,028,666 133
RCL Royal Caribbean Group 11/19 234.6700 2.9100 1.26 1,387,317 122
URI United Rentals 11/19 821.1600 -11.7800 -1.41 461,669 119
YUM Yum! Brands 11/19 132.1400 -1.8700 -1.40 1,159,963 110
OMF OneMain Holdings 11/19 54.5200 -0.5300 -0.96 749,838 110
VST Vistra 11/19 154.8600 8.2300 5.61 6,372,412 110
NRG NRG Energy 11/19 94.8600 1.6300 1.75 2,787,429 106
GS Goldman Sachs 11/19 581.3800 -6.6100 -1.12 2,217,724 105
STX Seagate 11/19 97.8000 0.7800 0.80 1,766,609 103
NVDA NVIDIA 11/19 147.0100 6.8600 4.89 227,834,912 102
AMD AMD 11/19 139.3900 0.4600 0.33 23,131,352 99
AVGO Broadcom 11/19 165.3500 -0.3200 -0.19 18,003,400 99
BAC Bank of America 11/19 46.4100 -0.3100 -0.66 28,534,096 98
MS Morgan Stanley 11/19 132.2400 -1.5400 -1.15 7,244,809 95
IQV IQVIA Holdings 11/19 191.3300 0.2900 0.15 3,035,592 95
C Citigroup 11/19 68.6000 -0.4000 -0.58 14,428,229 95
JPM JPMorgan Chase 11/19 243.0900 -1.9400 -0.79 6,792,660 95
V Visa 11/19 311.8500 -0.3100 -0.10 4,885,860 93
AMZN Amazon 11/19 204.6100 2.9100 1.44 31,197,868 93
MA Mastercard 11/19 519.4600 -2.1700 -0.42 2,716,216 93
META Meta 11/19 561.0900 6.6900 1.21 9,522,445 92
THC Tenet Healthcare 11/19 153.3500 -0.1000 -0.07 819,193 92
MSFT Microsoft 11/19 417.7900 2.0300 0.49 18,133,528 91
PYPL PayPal 11/19 84.0900 -0.5800 -0.69 12,442,731 91
ENTG Entegris 11/19 99.4300 -0.1200 -0.12 1,577,285 91
GDDY GoDaddy 11/19 187.4000 2.3800 1.29 1,253,144 90
QCOM QUALCOMM 11/19 164.7100 0.2100 0.13 6,176,848 90
LYV Live Nation Entertainment 11/19 134.4400 1.8400 1.39 1,673,879 90
BLDR Builders FirstSource 11/19 178.8100 0.5100 0.29 1,095,178 90
CCL Carnival Corporation 11/19 25.1300 0.6200 2.53 27,670,700 89
AAPL Apple 11/19 228.2800 0.2600 0.11 34,922,424 89
GOOGL Alphabet - Class A 11/19 178.1200 2.8200 1.61 23,434,924 88
MOH Molina Healthcare Inc. 11/19 282.5000 -9.6900 -3.32 800,496 88
PCG PG&E 11/19 21.0000 -0.0400 -0.19 15,400,798 88
POST Post Holdings 11/19 110.3100 1.7800 1.64 662,767 88
ARES Ares Management 11/19 170.3500 2.9200 1.74 723,420 88
WFC Wells Fargo 11/19 73.4300 -0.6600 -0.89 15,412,942 87
SSNC SS&C Technologies 11/19 72.9000 -0.6100 -0.83 1,069,604 87
F Ford Motor 11/19 11.0500 -0.1600 -1.43 53,227,720 85
HOOD Robinhood Markets 11/19 35.2400 0.2400 0.69 27,227,492 85
ALL Allstate 11/19 196.6000 -3.3700 -1.69 1,134,586 85
UBER Uber 11/19 69.1300 -0.2000 -0.29 22,289,104 85
RBLX Roblox 11/19 52.2400 1.2100 2.37 9,487,447 84
SBAC SBA Communications 11/19 219.4700 -2.1400 -0.97 615,312 84
FG F&G 11/19 45.6200 0.2700 0.60 46,895 84
PLTR Palantir Technologies 11/19 62.9800 1.7200 2.81 75,557,816 83
KKR KKR 11/19 152.7800 0.3300 0.22 2,457,045 83
ORCL Oracle 11/19 188.9000 3.1700 1.71 8,116,958 83
AXP American Express 11/19 285.5500 0.0100 0 2,512,936 83
CVNA Carvana 11/19 249.4300 4.7400 1.94 1,756,738 83
MSTR MicroStrategy Incorporated 11/19 430.5400 45.7500 11.89 50,954,504 82
FYBR Frontier Communications Parent 11/19 34.7500 -0.1800 -0.52 1,638,173 82
ISRG Intuitive Surgical 11/19 538.8200 7.1800 1.35 1,143,225 82
TSLA Tesla 11/19 346.0000 7.2600 2.14 88,852,448 81
NFLX Netflix 11/19 871.3200 24.2700 2.87 3,814,227 81
TMUS T-Mobile US 11/19 233.2000 -3.8300 -1.62 3,830,398 81
ACI Albertsons 11/19 19.2700 0.2600 1.37 2,286,015 81
CRWD CrowdStrike Holdings 11/19 353.2900 10.3200 3.01 3,169,518 81
MPWR Monolithic Power Systems 11/19 585.8700 -1.9700 -0.34 998,722 81
HOLX Hologic 11/19 78.5700 -0.2200 -0.28 1,574,855 81
ADBE Adobe 11/19 499.6100 0.1000 0.02 1,961,731 80
DASH DoorDash 11/19 176.1800 3.4500 2.00 2,932,247 80
RMD ResMed 11/19 238.1200 -1.3000 -0.54 711,330 80
PGR Progressive 11/19 254.5100 -2.0100 -0.78 1,766,552 80
ALLY Ally Financial Inc. 11/19 35.5700 -0.1400 -0.39 2,601,262 80
ANET Arista 11/19 377.7000 7.2300 1.95 3,239,663 80
COF Capital One Financial Corp. 11/19 181.0000 -1.8600 -1.02 2,204,645 80
FTNT Fortinet 11/19 90.7900 -1.0900 -1.19 5,706,880 80
VRT Vertiv 11/19 140.9400 17.9200 14.57 14,850,321 79
MRK Merck 11/19 96.5400 -0.0200 -0.02 13,093,069 79
MSCI MSCI, Inc. 11/19 597.1300 4.0100 0.68 457,235 79
NTAP NetApp 11/19 122.2000 2.8600 2.40 2,545,308 79
MGM MGM Resorts 11/19 37.2700 0.1200 0.32 2,445,899 79
WDC Western Digital 11/19 65.2900 0.7100 1.10 2,866,602 79
APO Apollo Global Management 11/19 168.2500 3.9400 2.40 4,707,125 79
CRM Salesforce 11/19 323.4300 1.1800 0.37 5,469,892 79
KLAC KLA 11/19 615.6600 -4.6000 -0.74 1,409,149 78
ICE Intercontinental Exchange 11/19 157.9300 0.2400 0.15 2,847,849 78
NOW ServiceNow 11/19 1,022.1000 16.7600 1.67 1,830,185 78
SPG Simon Property Group Inc. 11/19 181.2100 0.3600 0.20 1,160,550 77
APH Amphenol 11/19 70.9800 1.1000 1.57 4,862,085 77
NET Cloudflare 11/19 96.3700 4.0800 4.42 3,554,768 77
MU Micron 11/19 97.7300 0.2200 0.23 14,160,307 77
TTD Trade Desk 11/19 119.4200 2.1600 1.84 3,757,797 77
DDOG Datadog 11/19 133.4100 7.4400 5.91 6,251,979 77
AMP Ameriprise Financial Inc. 11/19 562.5600 -2.4800 -0.44 338,465 77
OKTA Okta 11/19 74.5100 1.6300 2.24 2,239,468 77
AMGN Amgen Inc. 11/19 279.9500 1.1900 0.43 3,210,454 77
MRVL Marvell 11/19 89.3400 0.6300 0.71 6,784,741 77
GEN Gen 11/19 29.2400 -0.0400 -0.14 2,354,730 77
BALL Ball 11/19 59.9100 -0.9500 -1.56 2,271,645 77
CYH Community Health Systems 11/19 3.8100 0.1100 2.97 1,251,471 76
TER Teradyne 11/19 102.8000 -1.3500 -1.30 2,031,814 76
LOW Lowe's 11/19 259.2600 -12.5100 -4.60 4,214,007 76
DELL Dell 11/19 135.9000 -0.1100 -0.08 5,767,480 76
TSCO Tractor Supply Company 11/19 272.8500 -3.9700 -1.43 1,027,566 76
BA Boeing 11/19 145.6000 1.7300 1.20 8,247,289 76
TW Tradeweb Markets 11/19 134.4600 3.8800 2.97 1,262,980 76
BRO Brown & Brown 11/19 109.3500 -0.4300 -0.39 827,313 76
PINS Pinterest 11/19 29.6900 0.7000 2.41 7,884,916 76