首頁 / 個股資料 / 相關公司 / ETF成分股
The Cooper Companies, Inc.
〈COO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 305
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 264
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 258
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 252
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 251
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 245
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 232
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 232
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 229
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 223
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 223
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 223
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 222
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 218
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 217
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 216
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 212
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 212
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 210
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 209
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 207
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 207
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 206
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 205
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 201
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 201
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 200
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 200
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 199
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 199
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 199
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 198
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 197
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 197
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 195
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 195
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 194
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 193
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 193
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 191
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 190
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 189
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 189
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 189
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 188
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 188
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 187
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 187
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 187
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 186
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 186
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 186
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 186
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 185
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 185
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 184
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 184
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 184
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 184
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 184
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 183
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 183
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 182
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 182
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 182
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 182
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 180
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 180
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 180
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 179
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 179
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 179
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 179
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 179
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 179
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 178
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 178
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 178
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 178
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 178
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 177
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 177
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 176
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 175
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 175
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 175
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 175
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 175
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 175
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 174
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 173
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 173
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 173
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 173
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 173
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 173
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 173
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 172
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 172
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 172
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 172