首頁 / 個股資料 / 相關公司 / ETF成分股
Core Scientific, Inc.
〈CORZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 30
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 28
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 28
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 28
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 27
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 25
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 22
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 21
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 21
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 21
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 20
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 20
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 20
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 19
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 19
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 19
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 19
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 19
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 19
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 19
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 19
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 19
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 18
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 18
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 18
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 18
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 18
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 18
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 18
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 18
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 18
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 18
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 18
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 18
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 18
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 18
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 18
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 18
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 18
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 18
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 18
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 18
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 18
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 18
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 18
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 18
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 18
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 18
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 18
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 18
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 18
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 18
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 18
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 18
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 17
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 17
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 17
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 17
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 17
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 17
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 17
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 17
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 17
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 17
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 17
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 17
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 17
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 17
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 17
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 17
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 17
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 17
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 17
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 17
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 17
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 17
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 17
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 17
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 17
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 17
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 17
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 17
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 17
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 17
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 17
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 17
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 17
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 17
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 17
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 17
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 17
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 17
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 17
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 17
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 17
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 17
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 17
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 17
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 17
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 17
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 17
WT WisdomTree 11/22 12.0000 0 0 1,524,979 17
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 17
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 17
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 17
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 17
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 17
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 17
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 17
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 17
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 17
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 17
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 17
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 17
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 17
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 17
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 17
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 17
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 17
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 17
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 17
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 17
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 17
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 17
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 17
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 17
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 17
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 17
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 17
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 17
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 17