首頁 / 個股資料 / 相關公司 / ETF成分股
Coursera, Inc.
〈COUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 23
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 22
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 22
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 22
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 21
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 21
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 21
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 21
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 21
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 21
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 21
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 21
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 21
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 21
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 21
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 21
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 20
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 20
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 20
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 20
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 20
ZUO Zuora 11/21 9.9000 0 0 6,365,228 20
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 20
UDMY Udemy 11/21 7.5500 0 0 836,472 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 20
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 20
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 20
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 20
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 20
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 20
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 20
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 20
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 20
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 20
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 20
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 20
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 20
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 20
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 20
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 19
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 19
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 19
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 19
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 19
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 19
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 19
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 19
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 19
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 19
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 19
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 19
INFN Infinera 11/21 6.6100 0 0 1,703,726 19
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 19
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 19
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 19
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 19
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 19
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 19
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 19
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 19
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 19
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 19
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 19
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 19
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 19
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 19
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 19
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 19
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 19
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 19
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 19
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 19
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 19
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 19
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 19
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 19
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 19
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 19
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 19
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 19
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 19
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 19
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 19
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 19
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 19
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 19
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 19
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 19
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 19
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 19
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 19