首頁 / 個股資料 / 相關公司 / ETF成分股
Central Pacific Financial Corp.
〈CPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 54
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 51
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 51
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 50
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 49
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 48
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 48
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 48
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 47
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 47
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 47
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 47
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 47
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 46
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 46
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 46
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 46
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 46
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 46
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 46
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 46
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 46
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 46
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 45
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 45
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 45
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 45
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 45
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 45
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 44
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 44
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 44
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 44
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 44
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 44
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 44
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 44
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 44
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 44
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 43
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 43
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 43
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 43
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 43
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 43
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 43
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 43
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 42
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 42
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 42
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 42
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 42
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 42
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 42
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 42
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 42
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 42
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 41
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 41
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 41
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 41
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 41
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 41
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 41
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 41
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 41
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 41
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 41
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 41
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 41
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 40
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 40
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 40
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 40
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 40
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 40
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 40
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 40
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 40
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 40
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 40
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 40
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 40
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 40
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 40
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 40
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 40
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 40