Camden Property Trust
〈CPT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 662 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 469 | |
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,084,906 | 375 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 44,805,144 | 306 | |
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 304 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,459,748 | 292 | |
SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,480,538 | 283 | |
AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,844,435 | 281 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,533,063 | 279 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,233,463 | 272 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 19,881,004 | 270 | |
FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 591,984 | 268 | |
C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,327,025 | 263 | |
UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,680,820 | 255 | |
EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,267,698 | 255 | |
D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,859,127 | 249 | |
NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,876,010 | 247 | |
F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,196,388 | 245 | |
XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,608,154 | 240 | |
GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,207,061 | 240 | |
ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,669,282 | 239 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,028,987 | 239 | |
VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,430,079 | 232 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,854,716 | 232 | |
DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,518,725 | 228 | |
SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,463,890 | 225 | |
BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,828,748 | 225 | |
O | Realty Income | 11/21 | 57.3900 | 0.5100 | 0.90 | 2,931,960 | 221 | |
PLD | ProLogis | 11/21 | 113.9700 | -0.5700 | -0.50 | 2,614,636 | 219 | |
PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,876,925 | 219 | |
BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 215 | |
CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,047,166 | 212 | |
SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 879,587 | 212 | |
PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,145,398 | 212 | |
ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,438,779 | 208 | |
PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,385,689 | 208 | |
AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,398,235 | 208 | |
AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,956,415 | 207 | |
CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,440,470 | 207 | |
AVB | Avalonbay Communities | 11/21 | 230.6300 | 2.4900 | 1.09 | 451,488 | 207 | |
CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 4,968,365 | 206 | |
KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 13,843,090 | 206 | |
MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 205 | |
UDR | UDR | 11/21 | 44.8100 | 0.4700 | 1.06 | 1,083,155 | 204 | |
LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,838,331 | 203 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 38,477,652 | 200 | |
DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,143,045 | 200 | |
PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 44,564,468 | 199 | |
AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 199 | |
HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,434,081 | 198 | |
BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,412,207 | 198 | |
COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,314,034 | 197 | |
AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,403,188 | 196 | |
VTR | Ventas | 11/21 | 64.3000 | 0.1900 | 0.30 | 2,033,961 | 196 | |
WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,279,558 | 195 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 946,339 | 195 | |
INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 194 | |
EQR | Equity Residential | 11/21 | 75.0500 | 1.1300 | 1.53 | 1,231,692 | 193 | |
CMS | CMS Energy | 11/21 | 69.2100 | 0.6900 | 1.01 | 1,480,160 | 192 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 192 | |
ES | Eversource Energy | 11/21 | 62.7500 | 1.1400 | 1.85 | 1,448,204 | 190 | |
PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,570,393 | 190 | |
MAA | Mid-America Apartment | 11/21 | 158.5300 | 0.7900 | 0.50 | 564,156 | 190 | |
DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,160,133 | 190 | |
REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 757,225 | 189 | |
PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 476,000 | 189 | |
PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,435,978 | 189 | |
BXP | BXP | 11/21 | 80.7700 | 1.2100 | 1.52 | 790,517 | 188 | |
ESS | Essex Property Trust, Inc. | 11/21 | 304.3400 | 3.7500 | 1.25 | 240,715 | 188 | |
IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,167,946 | 187 | |
PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,171,522 | 186 | |
HST | Host Hotels & Resorts | 11/21 | 17.8900 | 0.4700 | 2.70 | 4,269,382 | 186 | |
KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,525,874 | 185 | |
HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,228,189 | 184 | |
ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 183 | |
KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 16,509,332 | 183 | |
ARE | Alexandria Real Estate Equity | 11/21 | 105.8900 | 1.5800 | 1.51 | 1,183,941 | 183 | |
NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,018,205 | 181 | |
UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,482,272 | 181 | |
ATO | Atmos Energy | 11/21 | 150.2600 | 3.0400 | 2.06 | 695,242 | 179 | |
OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,092,128 | 179 | |
EXR | Extra Space | 11/21 | 166.8800 | 1.8400 | 1.11 | 683,508 | 176 | |
CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,500,811 | 176 | |
MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 175 | |
DOW | Dow | 11/21 | 44.8100 | 0.8800 | 2.00 | 6,146,827 | 175 | |
WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,642,054 | 174 | |
USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,164,857 | 173 | |
KIM | Kimco Realty | 11/21 | 25.3100 | 0.2200 | 0.88 | 3,787,880 | 173 | |
WEC | WEC Energy | 11/21 | 100.9600 | 1.6900 | 1.70 | 1,911,950 | 172 | |
PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 172 | |
MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,454,087 | 171 | |
FITB | Fifth Third | 11/21 | 47.1200 | 0.8100 | 1.75 | 3,502,593 | 170 | |
EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 502,175 | 170 | |
STT | State Street | 11/21 | 96.3400 | 1.0400 | 1.09 | 1,323,579 | 169 | |
LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 168 | |
KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,614,142 | 167 | |
DGX | Quest Diagnostics | 11/21 | 163.8900 | 2.5700 | 1.59 | 650,298 | 167 | |
ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,682,900 | 167 | |
CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 10,343,833 | 167 | |
AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 166 | |
UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,045,256 | 166 | |
DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,866,231 | 166 | |
CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 166 |