首頁 / 個股資料 / 相關公司 / ETF成分股
Cardiff Oncology, Inc.
〈CRDF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 6
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 6
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 6
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 6
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 5
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 5
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 5
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 5
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 5
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 5
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 5
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 5
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 5
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 5
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 5
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 5
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 5
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 5
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 5
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 5
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 5
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 5
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 5
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 5
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 5
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 5
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 5
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 5
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 5
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 5
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 5
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 5
STXS Stereotaxis 11/22 2.0500 0 0 267,557 5
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 5
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 5
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 5
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 5
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 5
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 5
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 5
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 5
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 5
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 5
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 5
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 5
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 5
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 5
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 5
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 5
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 5
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 5
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 5
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 5
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 5
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 5
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 5
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 5
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 5
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 5
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 5
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 5
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 5
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 5
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 5
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 5
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 5
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 5
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 5
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 5
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 5
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 5
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 5
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 5
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 5
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 5
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 5
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 5
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 5
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 5
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 5
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 5
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 5
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 5
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 5
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 5
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 5
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 5
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 5
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 5
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 5
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 5
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 5
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 5
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 5
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 5
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 5
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 5
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 5
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 5
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 5
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 5
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 5
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 5
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 5
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 5
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 5
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 5
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 5
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 5
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 5
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 5
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 5
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 5
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 5
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 5
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 5
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 5
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 5
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 5
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 5
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 5
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 5
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 5
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 5
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 5
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 5
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 5
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 5
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 5
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 5
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 5
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 5
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 5
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 5
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 5
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 5
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 5
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 5
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 5
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 5
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 5
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 5
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 5
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 5
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 5
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 5
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 5
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 5
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 5
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 5
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 5
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 5
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 5
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 5
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 5
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 5
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 5
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 5
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 5
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 5
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 5
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 5
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 5
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 5
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 5
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 5
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 5
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 5
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 5
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 5
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 5
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 5
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 5
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 5
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 5
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 5
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 5
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 5
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 5
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 5
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 5
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 5
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 5
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 5
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 5
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 5
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 5
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 5
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 5
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 5
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 5
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 5
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 5
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 5
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 5
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 5
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 5
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 5
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 5
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 5
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 5
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 5
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 5
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 5
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 5
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 5
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 5
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 5
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 5
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 5
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 5
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 5
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 5
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 5
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 5
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 5
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 5
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 5
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 5
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 5
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 5
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 5
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 5
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 5
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 5
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 5
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 5
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 5
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 5
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 5
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 5
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 5
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 5
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 5
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 5
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 5
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 5
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 5
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 5
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 5
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 5
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 5
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 5
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 5
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 5
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 5
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 5
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 5
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 5
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 5
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 5
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 5
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 5
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 5
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 5
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 5
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 5
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 5
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 5
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 5
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 5
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 5
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 5
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 5
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 5
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 5
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 5
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 5
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 5
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 5
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 5
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 5
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 5
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 5
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 5
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 5
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 5
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 5
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 5
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 5
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 5
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 5
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 5
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 5
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 5
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 5
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 5
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 5
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 5
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 5
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 5
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 5
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 5
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 5
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 5
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 5
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 5
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 5
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 5
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 5
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 5
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 5
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 5
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 5
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 5
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 5
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 5
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 5
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 5
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 5
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 5
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 5
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 5
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 5
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 5
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 5
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 5
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 5
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 5
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 5
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 5
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 5
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 5
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 5
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 5
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 5
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 5
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 5
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 5
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 5
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 5
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 5
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 5
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 5
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 5
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 5
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 5