Cresud S.A.C.I.F. y A.
〈CRESY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GGAL | Grupo Financiero Galicia | 11/22 | 55.4800 | -0.4500 | -0.80 | 1,357,828 | 5 | |
| PAM | Pampa Energia S.A. | 11/22 | 84.9300 | 2.6500 | 3.22 | 447,840 | 5 | |
| BMA | Banco Macro S.A. | 11/22 | 80.9100 | 0.9000 | 1.12 | 427,571 | 5 | |
| TEO | Telecom Argentina | 11/22 | 13.2000 | 0.3500 | 2.72 | 355,299 | 5 | |
| IRS | IRSA | 11/22 | 15.7900 | -0.5000 | -3.07 | 345,736 | 4 | |
| CEPU | Central Puerto | 11/22 | 13.8900 | 0.0400 | 0.29 | 321,530 | 4 | |
| SUPV | Grupo Supervielle | 11/22 | 10.7000 | 0 | 0 | 2,214,767 | 4 | |
| YPF | YPF S.A. | 11/22 | 40.0300 | 2.5600 | 6.83 | 6,457,271 | 4 | |
| CAAP | Corporacion America Airports | 11/22 | 18.7500 | 0.7600 | 4.22 | 208,368 | 3 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 3 | |
| BBAR | Banco BBVA Argentina | 11/22 | 16.5500 | 0.1500 | 0.91 | 584,324 | 3 | |
| LOMA | Loma Negra Compania Industrial | 11/22 | 10.4800 | 0.0700 | 0.67 | 1,224,646 | 3 | |
| EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 97,094 | 3 | |
| DESP | Despegar.com | 11/22 | 18.7500 | 0.2600 | 1.41 | 1,230,542 | 3 | |
| TGS | Transportadora De Gas Del Sur | 11/22 | 29.7800 | 0.2200 | 0.74 | 958,103 | 3 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 2 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 2 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/22 | 187.0800 | 2.0600 | 1.11 | 77,564 | 2 | |
| HIMX | Himax Technologies | 11/22 | 5.2500 | 0.0100 | 0.19 | 529,272 | 2 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 385,109 | 2 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/22 | 6.4400 | 0.0100 | 0.16 | 260,940 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 11/22 | 264.9000 | -1.1900 | -0.45 | 57,525 | 2 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 2 | |
| TX | TERNIUM S.A. | 11/22 | 33.4300 | 0.0500 | 0.15 | 82,631 | 2 | |
| BIOX | Bioceres Crop Solutions | 11/22 | 6.1300 | -0.3100 | -4.81 | 218,651 | 2 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 2 | |
| LOGI | Logitech | 11/22 | 79.5800 | 0.1200 | 0.15 | 344,846 | 2 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 2 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/22 | 8.4000 | 0.0700 | 0.84 | 1,348,969 | 2 | |
| SIMO | Silicon Motion | 11/22 | 54.9300 | 0.1300 | 0.24 | 278,815 | 2 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/22 | 17.9900 | 0.3000 | 1.70 | 818 | 2 | |
| DRD | DRDGOLD Ltd. | 11/22 | 9.6900 | 0.0100 | 0.10 | 196,650 | 2 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 2 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 462,952 | 2 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 1 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/22 | 54.7300 | 0.0400 | 0.07 | 1,920,125 | 1 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 1 | |
| MFG | Mizuho Financial Group | 11/22 | 4.9800 | -0.0400 | -0.80 | 1,231,613 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/22 | 0.7631 | 0.0148 | 1.98 | 266,344 | 1 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 1 | |
| ARM | Arm | 11/22 | 135.9900 | 2.8500 | 2.14 | 3,330,342 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 1 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 1 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,945,122 | 1 | |
| MCHX | Marchex, Inc. | 11/22 | 1.6500 | -0.0500 | -2.94 | 37,654 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 1 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 1 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 1 | |
| SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 1 | |
| ENIC | Enel Chile | 11/22 | 2.7000 | -0.1000 | -3.57 | 307,996 | 1 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 3,549,371 | 1 | |
| NNDM | Nano Dimension | 11/22 | 2.1100 | -0.0500 | -2.31 | 1,843,666 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 1 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 1 | |
| UEIC | Universal Electronics Inc. | 11/22 | 11.3300 | -0.3400 | -2.91 | 46,708 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/22 | 14.2700 | 0.2100 | 1.49 | 477,658 | 1 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 1 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 1 | |
| OPRA | Opera | 11/22 | 20.1900 | 0.8900 | 4.61 | 726,979 | 1 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 1 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 1 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/22 | 31.2200 | 0.8200 | 2.70 | 190,762 | 1 | |
| IMAX | Imax | 11/22 | 25.1900 | 0.4800 | 1.94 | 621,624 | 1 | |
| VIV | Telefonica Brasil | 11/22 | 8.7500 | 0.0400 | 0.46 | 532,169 | 1 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 1 | |
| ATAT | Atour Lifestyle | 11/22 | 25.2700 | -0.0800 | -0.32 | 1,393,553 | 1 | |
| CTVA | Corteva | 11/22 | 61.2300 | 0.4700 | 0.77 | 3,745,870 | 1 | |
| MTLS | Materialise | 11/22 | 7.3600 | -0.1200 | -1.60 | 106,673 | 1 | |
| COLB | Columbia Banking System | 11/22 | 31.6400 | 0.9700 | 3.16 | 1,334,107 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/22 | 19.5800 | 0.1800 | 0.93 | 23,556 | 1 | |
| BFIN | BankFinancial Corporation | 11/22 | 12.5700 | 0.0300 | 0.24 | 13,456 | 1 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/22 | 6.7400 | -0.0900 | -1.32 | 298,853 | 1 | |
| KB | KB Financial | 11/22 | 69.9300 | 0.8000 | 1.16 | 121,771 | 1 | |
| TRVG | trivago | 11/22 | 1.6800 | -0.0100 | -0.59 | 47,273 | 1 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 1 | |
| CWST | Casella Waste Systems | 11/22 | 112.5600 | 1.2300 | 1.10 | 317,893 | 1 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 1 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 1 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 1 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 362,682 | 1 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 1 | |
| NEWP | New Pacific Metals | 11/22 | 1.5900 | 0.0600 | 3.92 | 296,447 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 1 | |
| III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 1 | |
| UTSI | UTStarcom | 11/22 | 2.8900 | 0.0400 | 1.40 | 1,982 | 1 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 1 | |
| RDWR | Radware | 11/22 | 23.1700 | -0.0100 | -0.04 | 102,242 | 1 | |
| JHX | James Hardie Industries SE | 11/22 | 35.6600 | 0.7300 | 2.09 | 79,494 | 1 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/22 | 5.1950 | 0.2750 | 5.59 | 314,997 | 1 | |
| SNN | Smith & Nephew | 11/22 | 25.3100 | 0.2700 | 1.08 | 769,118 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/22 | 55.5900 | 1.2000 | 2.21 | 14,237 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 1 | |
| RNST | Renasant | 11/22 | 37.9000 | 0.6000 | 1.61 | 628,429 | 1 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/22 | 13.5900 | 0.5600 | 4.30 | 11,311,935 | 1 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 6,143,345 | 1 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 1 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 1 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 1 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 1 | |
| DE | Deere | 11/22 | 446.6500 | 9.1100 | 2.08 | 2,202,297 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 1 | |
| CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,784,521 | 1 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| WEYS | Weyco | 11/22 | 36.4500 | 0.4200 | 1.17 | 12,780 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 1 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 1 | |
| HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 1 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 1 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 1 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 1 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 1 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 1 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 1 | |
| HOMB | Home BancShares | 11/22 | 31.6600 | 0.9100 | 2.96 | 876,105 | 1 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 1 | |
| ROMA | Roma Green Finance | 11/22 | 0.6840 | 0.0227 | 3.43 | 9,056 | 1 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 1 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 1 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 1 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 1 | |
| BCS | Barclays | 11/22 | 12.9700 | -0.3500 | -2.63 | 12,732,929 | 1 | |
| CANG | Cango | 11/22 | 3.8100 | -0.0900 | -2.31 | 237,338 | 1 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 1 | |
| PSO | Pearson plc | 11/22 | 15.3600 | 0.2500 | 1.65 | 850,422 | 1 | |
| GBLI | Global Indemnity | 11/22 | 35.0000 | 1.0000 | 2.94 | 1,867 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 1 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 1 | |
| STEC | Santech | 11/22 | 1.0400 | -0.0300 | -2.80 | 30,238 | 1 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 1 | |
| FCEL | FuelCell Energy | 11/22 | 8.2800 | 0.3600 | 4.55 | 1,274,235 | 1 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 1 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 1 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 1 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 1 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 1 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 1 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 1 | |
| GSM | Ferroglobe | 11/22 | 4.5700 | 0.0500 | 1.11 | 754,403 | 1 | |
| DEO | Diageo | 11/22 | 120.0900 | 1.9900 | 1.69 | 1,233,747 | 1 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 1 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 1 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 1 | |
| SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/22 | 13.1200 | -0.0600 | -0.46 | 263 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 1 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 1 | |
| DRRX | DURECT | 11/22 | 1.0100 | 0.1474 | 17.09 | 165,370 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 122,204 | 1 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 1 | |
| RVSN | Rail Vision | 11/22 | 0.4600 | 0.0207 | 4.71 | 238,913 | 1 | |
| SBLK | Star Bulk Carriers | 11/22 | 18.6300 | -0.0800 | -0.43 | 1,902,531 | 1 | |
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 1 | |
| ECL | Ecolab | 11/22 | 245.3000 | 1.8800 | 0.77 | 1,316,003 | 1 | |
| CLDX | Celldex Therapeutics | 11/22 | 27.0200 | 0.8000 | 3.05 | 691,020 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/22 | 65.3200 | -0.3900 | -0.59 | 78,581 | 1 | |
| VLRS | Controladora Vuela Compania | 11/22 | 7.7700 | -0.2100 | -2.63 | 847,567 | 1 | |
| DOYU | DouYu | 11/22 | 10.2300 | 0.5100 | 5.25 | 117,508 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/22 | 5.5000 | 0.0500 | 0.92 | 3,704,665 | 1 | |
| STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 1 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 1 | |
| BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,664 | 1 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 1 | |
| MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 162,479 | 1 | |
| SEED | Origin Agritech | 11/22 | 2.4459 | -0.0141 | -0.57 | 11,611 | 1 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/22 | 17.0800 | 0.1300 | 0.77 | 839,751 | 1 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 1 | |
| MNSO | MINISO | 11/22 | 16.6800 | -0.3100 | -1.82 | 1,234,771 | 1 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 1 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,542,292 | 1 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/22 | 2.0700 | 0.0100 | 0.49 | 1,157,815 | 1 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 1 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 1 | |
| ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 1 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 1 | |
| GOLD | Barrick Gold | 11/22 | 18.2200 | 0.1000 | 0.55 | 21,787,106 | 1 | |
| TSN | Tyson Foods | 11/22 | 63.7700 | 0 | 0 | 3,870,482 | 1 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 1 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 154,820 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 1 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 1 | |
| TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,718 | 1 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| CLLS | Cellectis | 11/22 | 1.8700 | 0.0100 | 0.54 | 29,798 | 1 | |
| NATL | NCR Atleos | 11/22 | 31.5100 | 0.2700 | 0.86 | 660,723 | 1 | |
| AON | Aon | 11/22 | 386.2100 | 3.5900 | 0.94 | 755,608 | 1 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 1 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,337,234 | 1 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 1 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 491,292 | 1 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,423,523 | 1 | |
| EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 1 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 1 | |
| FUTU | Futu Holdings | 11/22 | 84.2200 | -0.4700 | -0.55 | 2,393,581 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 1 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 1 | |
| CACC | Credit Acceptance | 11/22 | 473.1000 | 13.0800 | 2.84 | 70,551 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 1 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/22 | 10.9400 | 0.1200 | 1.11 | 27,781 | 1 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 1 | |
| NGG | National Grid plc | 11/22 | 63.1100 | 0.0100 | 0.02 | 1,020,861 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 1 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 1 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 1 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 1 | |
| SUZ | Suzano | 11/22 | 10.4900 | -0.0700 | -0.66 | 1,380,096 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 1 | |
| MHLD | Maiden Holdings | 11/22 | 1.7200 | 0.0500 | 2.99 | 139,298 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,215 | 1 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/22 | 95.9100 | 1.8600 | 1.98 | 10,029 | 1 | |
| VOXX | VOXX International | 11/22 | 7.4400 | -0.3000 | -3.88 | 110,393 | 1 | |
| BWAY | Brainsway | 11/22 | 10.0000 | 0.1600 | 1.63 | 28,715 | 1 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 1 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 1 | |
| CRTO | Criteo | 11/22 | 39.9550 | 1.3400 | 3.47 | 775,438 | 1 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 1 | |
| IFF | International Flavors & Fragrances | 11/22 | 90.8100 | 1.0300 | 1.15 | 1,639,735 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/22 | 5.8700 | -0.1000 | -1.68 | 238,704 | 1 | |
| KSPI | Kaspi.kz | 11/22 | 104.0000 | 0.1700 | 0.16 | 248,214 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,976 | 1 | |
| SSYS | Stratasys | 11/22 | 9.4400 | 0.0500 | 0.53 | 427,047 | 1 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 1 | |
| BAK | Braskem | 11/22 | 5.3000 | 0.3400 | 6.85 | 1,832,966 | 1 | |
| EDAP | EDAP TMS | 11/22 | 2.4700 | -0.0200 | -0.80 | 32,277 | 1 | |
| AMTD | AMTD IDEA Group | 11/22 | 1.2600 | 0.0700 | 5.88 | 31,129 | 1 | |
| CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 1 | |
| WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 1 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 1 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 1 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 1 | |
| GILT | Gilat Satellite Networks | 11/22 | 5.2400 | 0.0350 | 0.67 | 145,891 | 1 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 1 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 1 | |
| TISI | Team Inc. | 11/22 | 17.5600 | 1.5600 | 9.75 | 20,014 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 1 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 1 | |
| LPL | LG Display (ADR) | 11/22 | 3.4500 | -0.0600 | -1.71 | 87,783 | 1 | |
| GIFI | Gulf Island Fabrication | 11/22 | 6.9400 | -0.1600 | -2.25 | 28,053 | 1 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/22 | 260.3500 | 0.0400 | 0.02 | 352,728 | 1 | |
| LWAY | Lifeway Foods | 11/22 | 24.2600 | 0.0800 | 0.33 | 116,891 | 1 | |
| SHG | Shinhan Financial Group | 11/22 | 39.7500 | 0.0900 | 0.23 | 84,799 | 1 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 1 | |
| PUK | Prudential | 11/22 | 15.9300 | -0.1300 | -0.81 | 1,059,045 | 1 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,517 | 1 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 1 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 1 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 1 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 1 | |
| KOPN | Kopin | 11/22 | 1.0100 | 0.0175 | 1.76 | 1,324,526 | 1 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 1 | |
| BTI | British American Tobacco | 11/22 | 37.3800 | 0.4000 | 1.08 | 2,747,308 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/22 | 37.8500 | 0.6800 | 1.83 | 281,530 | 1 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 1 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 1 | |
| AAON | AAON | 11/22 | 137.4200 | 1.8600 | 1.37 | 564,509 | 1 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 1 | |
| IPX | IperionX | 11/22 | 28.8900 | 0.4900 | 1.73 | 62,422 | 1 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 1 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 471,816 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 1 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 1 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 1 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 1 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 1 | |
| UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 1 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 1 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 1 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/22 | 16.1500 | 0.5500 | 3.53 | 119,893 | 1 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 1 | |
| MYTE | MYT Netherlands Parent | 11/22 | 7.0000 | -0.0200 | -0.28 | 173,549 | 1 | |
| OTLY | Oatly Group | 11/22 | 0.7282 | 0.0238 | 3.38 | 5,229,742 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,974 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/22 | 87.7300 | 2.6500 | 3.11 | 365,680 | 1 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 1 | |
| KIRK | Kirkland's, Inc. | 11/22 | 1.6500 | 0.0600 | 3.77 | 146,978 | 1 | |
| QDEL | QuidelOrtho | 11/22 | 40.1400 | 2.2500 | 5.94 | 4,300,219 | 1 | |
| TS | Tenaris S.A. | 11/22 | 37.4200 | 0.4200 | 1.14 | 1,650,617 | 1 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 1 | |
| DAVA | Endava | 11/22 | 28.6700 | 0.1900 | 0.67 | 305,905 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 1 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 1 | |
| VIST | Vista Energy | 11/22 | 56.5100 | 4.7400 | 9.16 | 2,304,287 | 1 | |
| CUTR | Cutera | 11/22 | 0.3166 | 0.0006 | 0.19 | 348,587 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/22 | 30.5700 | 0.5600 | 1.87 | 290,673 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| LOOP | Loop Industries | 11/22 | 1.4100 | 0.0900 | 6.82 | 26,639 | 1 | |
| ZTS | Zoetis | 11/22 | 176.9600 | 0.2500 | 0.14 | 1,854,574 | 1 | |
| GLOB | Globant | 11/22 | 229.2500 | 6.5600 | 2.95 | 392,395 | 1 | |
| TIMB | TIM | 11/22 | 13.9000 | 0.2100 | 1.53 | 314,219 | 1 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 1 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 1 | |
| DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 1 | |
| CNH | CNH Industrial | 11/22 | 12.1500 | 0.2300 | 1.93 | 15,719,552 | 1 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 1 | |
| CAG | Conagra Brands | 11/22 | 27.4200 | 0.2500 | 0.92 | 4,677,170 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 1 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 1 | |
| GRVY | GRAVITY | 11/22 | 66.6400 | 1.6400 | 2.52 | 26,453 | 1 | |
| GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,965 | 1 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 1 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 1 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 846,951 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/22 | 0.3930 | -0.0006 | -0.15 | 195,306 | 1 | |
| NCTY | The9 | 11/22 | 11.0600 | 0.5000 | 4.73 | 142,080 | 1 | |
| MOVE | Movano | 11/22 | 3.4400 | 0.2600 | 8.18 | 8,242 | 1 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 1 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 1 | |
| GAIA | Gaia | 11/22 | 6.4650 | 0.1350 | 2.13 | 20,512 | 1 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 1 | |
| PHG | Philips | 11/22 | 26.3900 | 0.0100 | 0.04 | 593,284 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 1 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 1 | |
| TAK | Takeda Pharmaceutical | 11/22 | 13.3800 | 0.0500 | 0.38 | 1,558,177 | 1 | |
| DAO | Youdao | 11/22 | 5.1800 | -0.0300 | -0.58 | 75,700 | 1 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 729,492 | 1 | |
| SW | Smurfit WestRock | 11/22 | 56.6400 | 0.2700 | 0.48 | 3,566,274 | 1 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 1 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 1 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/22 | 4.3600 | -0.0800 | -1.80 | 16,556 | 1 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 1 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 1 | |
| ABAT | American Battery | 11/22 | 0.8899 | 0.1299 | 17.09 | 1,367,089 | 1 | |
| DWSN | Dawson Geophysical | 11/22 | 1.4500 | 0.0600 | 4.32 | 20,297 | 1 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 268,600 | 1 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 1 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,527,320 | 1 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 1 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 1 | |
| FFNW | First Financial Northwest | 11/22 | 22.7100 | 0.2400 | 1.07 | 10,484 | 1 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 1 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 1 | |
| ABCB | Ameris Bancorp | 11/22 | 71.7900 | 2.0500 | 2.94 | 417,788 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 1 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 1 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 1 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 1 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 1 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 1 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 1 | |
| RELX | RELX PLC | 11/22 | 46.7500 | 0.9900 | 2.16 | 825,178 | 1 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 1 | |
| MSW | Ming Shing Group | 11/22 | 5.6000 | N/A | N/A | 34,079 | 1 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 1 | |
| GMAB | Genmab | 11/22 | 20.6500 | 0.1800 | 0.88 | 1,077,184 | 1 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 1 | |
| XRTX | XORTX Therapeutics | 11/22 | 1.2200 | -0.0450 | -3.56 | 13,120 | 1 | |
| CDZI | Cadiz | 11/22 | 3.3700 | 0.1600 | 4.98 | 170,089 | 1 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 1 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 1 | |
| FMC | FMC | 11/22 | 58.7400 | 0.4100 | 0.70 | 760,743 | 1 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 1 | |
| ESEA | Euroseas | 11/22 | 40.5000 | 1.0500 | 2.66 | 60,653 | 1 | |
| JFIN | Jiayin Group | 11/22 | 5.8700 | 0.0900 | 1.56 | 50,953 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 1 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 1 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 1 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 1 | |
| FMS | Fresenius Medical Care | 11/22 | 22.1600 | 0.1800 | 0.82 | 185,698 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/22 | 11.8200 | 0.1000 | 0.85 | 1,346,381 | 1 | |
| SONY | Sony Group | 11/22 | 19.0600 | -0.0100 | -0.05 | 2,068,923 | 1 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,704 | 1 | |
| HURC | Hurco Companies | 11/22 | 22.6600 | -0.2300 | -1.00 | 13,824 | 1 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 1 | |
| AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,490 | 1 | |
| ASAI | Sendas Distribuidora | 11/22 | 6.2400 | 0.2300 | 3.83 | 579,306 | 1 | |
| FARM | Farmer Brothers | 11/22 | 2.1000 | 0 | 0 | 59,087 | 1 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 1 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 1 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 1 | |
| BYND | Beyond Meat | 11/22 | 4.8900 | -0.1200 | -2.40 | 3,805,328 | 1 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 1 | |
| SSRM | SSR Mining | 11/22 | 5.9100 | -0.0800 | -1.34 | 1,264,023 | 1 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 1 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 1 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 1 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 1 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,647 | 1 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 1 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 457,970 | 1 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 1 | |
| ATEC | Alphatec | 11/22 | 10.0600 | -0.1500 | -1.47 | 1,122,129 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 1 | |
| E | ENI | 11/22 | 29.0100 | 0.1200 | 0.42 | 183,341 | 1 | |
| YALA | Yalla Group | 11/22 | 4.2800 | 0.0500 | 1.18 | 539,661 | 1 | |
| BLTE | Belite Bio | 11/22 | 80.2300 | -2.2200 | -2.69 | 72,894 | 1 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 1 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 1 | |
| FTEK | Fuel Tech | 11/22 | 1.0700 | -0.0800 | -6.96 | 108,039 | 1 | |
| LPSN | LivePerson | 11/22 | 0.8430 | 0.0246 | 3.01 | 1,509,595 | 1 | |
| IX | Orix Corp. | 11/22 | 107.6200 | -0.2000 | -0.19 | 29,189 | 1 | |
| ALVR | AlloVir | 11/22 | 0.5499 | -0.0201 | -3.53 | 281,453 | 1 | |
| IPHA | Innate Pharma | 11/22 | 1.6300 | -0.0700 | -4.12 | 7,993 | 1 | |
| BTM | Bitcoin Depot | 11/22 | 1.9900 | 0.1100 | 5.85 | 623,741 | 1 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 1 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 65,231 | 1 | |
| CUK | Carnival PLC | 11/22 | 22.5200 | -0.3300 | -1.44 | 969,772 | 1 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 1 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,494,088 | 1 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 1 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 1 | |
| FRPT | Freshpet | 11/22 | 156.7600 | 0.1900 | 0.12 | 565,460 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 1 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 1 | |
| DSGX | Descartes Systems | 11/22 | 116.0800 | 1.7500 | 1.53 | 263,307 | 1 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 1 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 1 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 1 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 1 | |
| MESO | Mesoblast | 11/22 | 10.1100 | -0.0700 | -0.69 | 243,444 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/22 | 1.0600 | -0.0200 | -1.85 | 55,264 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/22 | 421.8800 | 24.6000 | 6.19 | 55,935,008 | 1 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 1 | |
| EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 1 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 1 | |
| WDS | Woodside Energy | 11/22 | 16.3500 | 0.1600 | 0.99 | 661,323 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 1 | |
| CHT | Chunghwa Telecom | 11/22 | 38.0000 | 0.1200 | 0.32 | 168,132 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 1 | |
| JMIA | Jumia Technologies | 11/22 | 3.8000 | 0.1600 | 4.40 | 3,405,655 | 1 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 1 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 1 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 1 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 1 | |
| ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,528,320 | 1 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 1 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 1 | |
| RAIL | Freightcar America | 11/22 | 9.4500 | -0.2000 | -2.07 | 463,601 | 1 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 1 | |
| IMMP | Immutep | 11/22 | 1.9250 | 0.0850 | 4.62 | 182,074 | 1 | |
| NMR | Nomura Holdings Inc. | 11/22 | 6.0400 | -0.0100 | -0.17 | 430,049 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 1 | |
| IVAC | Intevac, Inc. | 11/22 | 2.6800 | 0.0300 | 1.13 | 107,750 | 1 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 1 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 1 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,462 | 1 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 1 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 1 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 1 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 1 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 1 | |
| LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,568,380 | 1 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 1 | |
| STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 1 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 1 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 1 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 1 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 1 | |
| WF | Woori Financial Group | 11/22 | 35.7900 | -0.1600 | -0.45 | 32,133 | 1 | |
| GAME | GameSquare | 11/22 | 0.8701 | -0.0199 | -2.24 | 82,302 | 1 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 1 | |
| XYF | X Financial | 11/22 | 6.3000 | 0.0500 | 0.80 | 11,016 | 1 | |
| SMSI | Smith Micro Software | 11/22 | 0.7621 | 0.0019 | 0.25 | 261,568 | 1 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 1 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 1 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 1 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 1 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,526,015 | 1 | |
| GIGM | GigaMedia | 11/22 | 1.4600 | -0.0300 | -2.01 | 39,084 | 1 | |
| LFUS | Littelfuse | 11/22 | 243.8200 | 5.1600 | 2.16 | 139,822 | 1 | |
| SCOR | comScore | 11/22 | 7.5900 | -0.0600 | -0.78 | 12,965 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/22 | 87.1400 | 0.5000 | 0.58 | 879,265 | 1 | |
| VEON | VEON | 11/22 | 31.3500 | 0.3500 | 1.13 | 88,928 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 1 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/22 | 1.7100 | 0.0700 | 4.27 | 137,690 | 1 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 1 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 1 | |
| SNCR | Synchronoss Technologies | 11/22 | 9.5200 | 0.5900 | 6.61 | 27,048 | 1 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 1 | |
| MREO | Mereo BioPharma Group | 11/22 | 3.7200 | 0.0400 | 1.09 | 831,486 | 1 | |
| GPCR | Structure Therapeutics | 11/22 | 33.4100 | 3.3100 | 11.00 | 1,205,301 | 1 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 1 | |
| WPRT | Westport Fuel Systems | 11/22 | 4.4300 | 0.1100 | 2.55 | 115,401 | 1 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 1 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 1 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 1 | |
| RYAAY | Ryanair | 11/22 | 42.9800 | 0.1000 | 0.23 | 1,622,238 | 1 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/22 | 9.6300 | 0.0600 | 0.63 | 5,224,940 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 1 | |
| HLN | Haleon | 11/22 | 9.6500 | 0.1000 | 1.05 | 7,504,643 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/22 | 123.4100 | -0.5500 | -0.44 | 179,520 | 1 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| RTO | Rentokil Initial | 11/22 | 25.9800 | 0.3600 | 1.41 | 881,680 | 1 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 1 | |
| CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 1 | |
| FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 1 | |
| ABEV | Ambev S.A. | 11/22 | 2.1900 | 0.0400 | 1.86 | 12,429,315 | 1 | |
| SKM | SK Telecom | 11/22 | 22.7800 | 0.1200 | 0.53 | 228,062 | 1 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 1 | |
| GNFT | GENFIT | 11/22 | 4.2000 | -0.0400 | -0.94 | 5,175 | 1 | |
| CHNR | China Natural Resources | 11/22 | 0.6303 | -0.0157 | -2.43 | 19,668 | 1 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 1 | |
| CRNT | Ceragon Networks | 11/22 | 3.7000 | 0.4700 | 14.55 | 2,475,955 | 1 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 1 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 1 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 1 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 1 | |
| GASS | StealthGas | 11/22 | 6.0500 | 0.0450 | 0.75 | 161,916 | 1 | |
| AVTR | Avantor | 11/22 | 20.7800 | 0.4200 | 2.06 | 7,512,121 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 1 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 1 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 1 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 1 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 1 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 1 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/22 | 77.5800 | -0.3700 | -0.47 | 1,358,959 | 1 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 640,002 | 1 | |
| MOS | Mosaic | 11/22 | 26.0300 | -0.0200 | -0.08 | 3,653,621 | 1 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 1 | |
| BEAT | Heartbeam | 11/22 | 2.7900 | -0.0400 | -1.41 | 177,806 | 1 | |
| HRL | Hormel Foods | 11/22 | 30.6700 | 0.1700 | 0.56 | 1,999,865 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 1 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 1 | |
| ITRN | Ituran Location and Control | 11/22 | 28.9800 | 0.4800 | 1.68 | 50,742 | 1 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 1 |