首頁 / 個股資料 / 相關公司 / ETF成分股
Cresud S.A.C.I.F. y A.
〈CRESY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAM Pampa Energia S.A. 09/18 59.4400 0.8700 1.49 264,901 4
GGAL Grupo Financiero Galicia 09/18 46.1300 0.9900 2.19 953,916 4
BMA Banco Macro S.A. 09/18 70.8600 1.3100 1.88 367,152 4
TEO Telecom Argentina 09/18 8.0500 -0.1400 -1.71 389,099 4
CEPU Central Puerto 09/18 10.3400 0.0200 0.19 290,850 3
IRS IRSA 09/18 11.5800 -0.3100 -2.61 292,683 3
CAAP Corporacion America Airports 09/18 17.2400 -0.0300 -0.17 146,547 3
EDN Empresa Distribuidora Y Comercia 09/18 24.7100 0.0200 0.08 40,365 3
DESP Despegar.com 09/18 12.5500 0.0100 0.08 922,052 3
YPF YPF S.A. 09/18 23.5600 -0.0900 -0.38 1,335,961 3
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 3
SUPV Grupo Supervielle 09/18 8.2600 0.0500 0.61 868,742 3
LOMA Loma Negra Compania Industrial 09/18 8.7300 0.3700 4.43 1,367,520 3
MELI MercadoLibre, Inc. 09/18 2,102.6400 28.3800 1.37 218,939 3
BBAR Banco BBVA Argentina 09/18 11.7500 0.4100 3.62 1,052,304 3
BIOX Bioceres Crop Solutions 09/18 8.4300 -0.0500 -0.59 226,719 2
NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 2
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 2
ARCO Arcos Dorados Holdings Inc. Cl A 09/18 8.4800 -0.0200 -0.24 1,018,550 2
CCU Compania Cervecerias Unidas S.A. 09/18 10.3300 -0.0400 -0.39 64,776 2
SIMO Silicon Motion 09/18 55.1900 -1.3100 -2.32 265,172 2
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 2
AGRO Adecoagro 09/18 11.3000 0.1100 0.98 1,037,824 2
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 1
MLNK MeridianLink 09/18 24.0400 0.3100 1.31 855,662 1
ELP Companhia Paranaense de Energia - Copel 09/18 7.9100 0.0300 0.38 139,437 1
LFUS Littelfuse 09/18 252.9600 -1.2800 -0.50 68,267 1
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 1
BG Bunge 09/18 97.7100 0.0200 0.02 1,046,626 1
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 1
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 1
OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 1
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,156,067 1
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 1
MCRI Monarch Casino & Resort 09/18 76.4600 0.2500 0.33 141,398 1
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 1
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 1
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 1
BAK Braskem 09/18 7.2700 0.3600 5.21 2,232,286 1
IFF International Flavors & Fragrances 09/18 103.4600 -0.7600 -0.73 840,122 1
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 1
CENT Central Garden & Pet - Common Stock 09/18 38.3300 0.5600 1.48 120,930 1
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 1
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 1
ECL Ecolab 09/18 248.5300 -1.9300 -0.77 896,429 1
VOXX VOXX International 09/18 6.0200 -0.1700 -2.75 279,027 1
RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 1
MHLD Maiden Holdings 09/18 1.5000 -0.1150 -7.12 263,258 1
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 1
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 1
CENX Century Aluminum 09/18 14.2100 -0.3400 -2.34 738,130 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 1
ESEA Euroseas 09/18 44.0000 0.0600 0.14 14,776 1
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 1
MSEX Middlesex Water Company 09/18 67.2200 -0.3700 -0.55 114,206 1
CLNE Clean Energy Fuels 09/18 3.0800 -0.0300 -0.96 1,361,003 1
STEC Santech 09/18 0.4297 -0.0188 -4.19 24,594 1
GSM Ferroglobe 09/18 4.2000 0.0200 0.48 1,351,156 1
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 1
WPRT Westport Fuel Systems 09/18 4.5999 -0.2601 -5.35 175,446 1
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 1
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 1
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 1
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 1
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 1
SSRM SSR Mining 09/18 5.7000 -0.0800 -1.38 1,927,039 1
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 1
XOMA XOMA Royalty 09/18 28.6600 0.0600 0.21 17,311 1
CDXS Codexis 09/18 3.1100 -0.0500 -1.58 452,392 1
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 1
CYTK Cytokinetics 09/18 55.9400 -0.2200 -0.39 1,376,831 1
ABAT American Battery 09/18 0.9900 -0.0100 -1.00 317,193 1
AGCO AGCO 09/18 93.7500 1.0400 1.12 528,020 1
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 1
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 1
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 1
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 1
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 1
MKC McCormick & Company - Common Stock Non-Voting 09/18 83.9200 -0.5800 -0.69 1,355,457 1
MOS Mosaic 09/18 25.8800 0.2300 0.90 3,217,456 1
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 1
BEAT Heartbeam 09/18 2.0000 -0.1100 -5.21 98,754 1
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 1
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 1
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 1
MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 1
RAIL Freightcar America 09/18 9.8500 -1.1000 -10.05 643,369 1
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 1
HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 1
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 1
STKL SunOpta, Inc. 09/18 6.6800 -0.0500 -0.74 753,017 1
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 1
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 1
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 1
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 1
ITRN Ituran Location and Control Ltd. 09/18 27.4000 0.0500 0.18 75,499 1
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 1
SASR Sandy Spring Bancorp, Inc. 09/18 32.3800 -0.6500 -1.97 318,266 1
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 1
RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 1
NEWP New Pacific Metals 09/18 1.3100 0 0 281,972 1
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 1
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 1
RUSHB Rush Enterprises - Class B 09/18 48.1000 0 0 14,815 1
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 1
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 1
HCSG Healthcare Services 09/18 11.6600 0.1300 1.13 489,707 1
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 1
SEED Origin Agritech 09/18 2.6300 -0.0100 -0.38 3,429 1
GAME GameSquare 09/18 0.9155 -0.0045 -0.49 53,744 1
EZPW Ezcorp 09/18 10.9100 -0.2600 -2.33 294,938 1
GIGM GigaMedia 09/18 1.3500 0.0100 0.75 9,628 1
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 1
WEYS Weyco 09/18 33.7200 -0.1400 -0.41 13,145 1
HOMB Home BancShares 09/18 27.3800 0.1100 0.40 1,149,397 1
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 1
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 1
DRRX DURECT 09/18 1.3500 -0.0700 -4.93 151,945 1
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 1
BELFA Bel Fuse - Class A Common Stock 09/18 90.9300 0.5500 0.61 9,661 1
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 1
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 1
PNFP Pinnacle Financial Partners, Inc. 09/18 97.3600 1.2500 1.30 683,821 1
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 1
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 1
HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 1
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 1
TISI Team Inc. 09/18 14.7700 0.2400 1.65 12,217 1
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,721,486 1
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 1
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 1
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 1
AGNC AGNC Investment 09/18 10.6600 0.1000 0.95 17,212,332 1
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 1
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 1
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 1
TSN Tyson Foods 09/18 61.8100 0.0100 0.02 1,399,019 1
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 596,537 1
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 1
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 1
CACC Credit Acceptance 09/18 450.1000 7.9800 1.80 68,165 1
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 1
SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 1
TZOO Travelzoo 09/18 14.7000 0.1400 0.96 103,533 1
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 1
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 1
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 1
FCEL FuelCell Energy 09/18 0.4926 -0.0326 -6.21 24,149,042 1
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 1
RVSN Rail Vision 09/18 0.4234 -0.0069 -1.60 267,458 1
CLDX Celldex Therapeutics 09/18 41.8500 0.6100 1.48 1,079,374 1
SBRA Sabra Healthcare REIT 09/18 19.0000 0.0700 0.37 2,809,366 1
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 1
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 1
GILT Gilat Satellite Networks 09/18 4.7300 -0.0200 -0.42 95,375 1
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 1
GIFI Gulf Island Fabrication 09/18 5.3100 -0.1000 -1.85 40,851 1
TBNK Territorial Bancorp Inc. 09/18 10.1000 0.1800 1.81 37,113 1
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 1
BCRX BioCryst Pharmaceuticals 09/18 7.9600 0.0400 0.51 1,754,233 1
ASPS Altisource Portfolio Solutions 09/18 1.1900 0 0 58,315 1
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 1
GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 1
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 1
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 1
FIZZ National Beverage Corp. 09/18 46.2700 0.6200 1.36 178,890 1
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 1
HELE Helen of Troy 09/18 59.2300 -0.5000 -0.84 661,485 1
SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 1
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 1
CTVA Corteva 09/18 57.4400 0.4000 0.70 2,484,062 1
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 1
TX TERNIUM S.A. 09/18 34.3500 -0.1500 -0.43 176,370 1
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 1
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 1
ASR Grupo Aeroportuario del Sureste 09/18 288.2000 -1.0600 -0.37 18,222 1
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 1
EHTH eHealth 09/18 4.0100 -0.1400 -3.37 159,992 1
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 1
UEIC Universal Electronics Inc. 09/18 8.6200 -0.1800 -2.05 84,351 1
MCHX Marchex, Inc. 09/18 1.6700 -0.0700 -4.02 15,003 1
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 1
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 1
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 1
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 1
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 1
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 1
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 1
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 1
IVAC Intevac, Inc. 09/18 3.2700 -0.0800 -2.39 25,587 1
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 1
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 1
MVIS Microvision 09/18 1.1300 -0.0200 -1.74 1,807,358 1
SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 1
CHNR China Natural Resources 09/18 0.6352 -0.0140 -2.16 14,372 1
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 1
GASS StealthGas 09/18 6.9900 -0.0100 -0.14 80,041 1
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,974 1
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 1
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 1
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 1
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 1
KOPN Kopin 09/18 0.9001 0.0065 0.73 340,389 1
USLM United States Lime & Minerals 09/18 89.2600 1.7500 2.00 50,409 1
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 1
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 1
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 1
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 1
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 1
BGFV Big 5 Sporting Goods Corporation 09/18 2.0100 -0.1100 -5.19 240,183 1
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 1
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,887,199 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/18 18.4700 -0.0350 -0.19 528 1
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 1
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 1
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 1
NOVA Sunnova Energy 09/18 12.1500 -0.0900 -0.74 5,600,221 1
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 1
SMSI Smith Micro Software 09/18 1.0200 -0.1200 -10.53 8,651,855 1
SCOR comScore 09/18 6.8300 -0.3800 -5.27 22,906 1
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 1
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 1
HRL Hormel Foods Corp. 09/18 32.4000 0.0300 0.09 1,699,437 1
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 1
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 1
ICLR ICON 09/18 302.4500 9.9100 3.39 959,771 1
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 1
ASTE Astec Industries, Inc. 09/18 32.1100 0.1100 0.34 141,514 1
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 1
IMAX Imax 09/18 20.3200 -0.2800 -1.36 500,355 1
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 1
UTSI UTStarcom 09/18 3.0000 0 0 481 1
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 1
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 1
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 1
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 1
SNCR Synchronoss Technologies 09/18 11.7700 -0.6900 -5.54 115,254 1
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 1
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 1
HAIN Hain Celestial Group 09/18 8.0300 -0.0300 -0.37 752,625 1
ROMA Roma Green Finance 09/18 0.5460 -0.0140 -2.50 61,575 1
STXS Stereotaxis 09/18 1.9500 -0.1000 -4.88 236,369 1
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 1
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 1
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 1
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 1
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 1
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 1
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 1
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 1
CAG Conagra Brands 09/18 32.7300 0.1700 0.52 3,520,196 1
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 1
GLOB Globant 09/18 191.1200 -1.1800 -0.61 436,865 1
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 1
MOVE Movano 09/18 0.3600 0.0042 1.18 215,187 1
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 1
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 1
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 1
OMEX Odyssey Marine Exploration 09/18 1.4000 0.9037 182.09 328,973,728 1
MKTX MarketAxess Holdings, Inc. 09/18 259.8300 1.4500 0.56 465,042 1
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 1
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 283,116 1
IDXX IDEXX Laboratories 09/18 511.3000 -0.9700 -0.19 360,504 1
PAC Grupo Aeroportuario Del Pacifico 09/18 182.3700 0.5500 0.30 84,465 1
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 1
CRNT Ceragon Networks 09/18 2.6200 -0.0700 -2.60 273,104 1
AVTR Avantor 09/18 27.0600 0.1900 0.71 5,467,663 1
LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,841,076 1
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 1
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 1
ALVR AlloVir 09/18 0.7600 0.0100 1.33 402,038 1
SHEN Shenandoah 09/18 16.4000 0.4700 2.95 376,013 1
KIRK Kirkland's, Inc. 09/18 1.9100 0 0 39,496 1
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 1
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 1
PGEN Precigen 09/18 1.0400 0.0430 4.31 733,458 1
BTM Bitcoin Depot 09/18 1.5300 0.0100 0.66 28,483 1
OFLX Omega Flex 09/18 50.9100 -0.3700 -0.72 30,286 1
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 1
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 1
DSGX Descartes Systems 09/18 100.1700 1.0800 1.09 137,860 1
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 1
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 1
CPIX Cumberland Pharmaceuticals 09/18 1.2500 -0.0300 -2.34 14,024 1
LPSN LivePerson 09/18 1.0200 -0.0100 -0.97 1,575,713 1
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 1
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 1
CNH CNH Industrial 09/18 10.5800 0.0800 0.76 12,569,625 1
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 1
LOOP Loop Industries 09/18 1.4500 -0.0100 -0.68 27,261 1
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,755,746 1
GAIA Gaia 09/18 5.0400 -0.0500 -0.98 17,974 1
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 1
LOGI Logitech 09/18 85.6900 -1.3400 -1.54 535,119 1
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 1
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 1
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 1
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 1
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 1
BYND Beyond Meat 09/18 6.2900 -0.0100 -0.16 3,087,157 1
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 1
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 1
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 1
BLDP Ballard Power Systems 09/18 1.7200 0.0200 1.18 3,810,263 1
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 1
CAAS China Automotive Systems, Inc. 09/18 3.5100 0.0200 0.57 14,676 1
USNA USANA Health Sciences 09/18 39.8200 -0.1400 -0.35 66,827 1
FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,898 1
ABCB Ameris Bancorp 09/18 62.5800 0.4200 0.68 459,593 1
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 1
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 1
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 1
GERN Geron 09/18 4.5200 -0.0300 -0.66 5,343,178 1
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 1
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 1
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 1
INSP Inspire Medical Systems 09/18 208.3900 1.6900 0.82 653,037 1
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 1
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 1
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 1
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 1
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 1
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 1
HIMX Himax Technologies 09/18 5.3000 -0.0900 -1.67 749,795 1
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 1
AMKR Amkor 09/18 30.2400 -0.4500 -1.47 1,247,943 1
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 1
SQM Sociedad Quimica Y Minera 09/18 37.6300 -0.7900 -2.06 643,402 1
CSIQ Canadian Solar 09/18 14.6500 0.5900 4.20 1,487,480 1
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 1
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,619,179 1
COLB Columbia Banking System 09/18 25.2300 0.3500 1.41 2,371,548 1
CWST Casella Waste Systems 09/18 100.5600 -6.1700 -5.78 3,232,289 1
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,858,106 1
VICR Vicor Corporation 09/18 36.1500 -0.7400 -2.01 140,937 1
RRGB Red Robin Gourmet Burgers, Inc. 09/18 3.7100 -0.0500 -1.33 584,564 1
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,181 1
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 1
HURC Hurco Companies 09/18 18.5200 -0.1200 -0.64 11,538 1
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 1
PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 1
ATEC Alphatec 09/18 6.1500 0.2000 3.36 2,327,068 1
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 1
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 1
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 1
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 1
NATL NCR Atleos 09/18 28.4700 -0.2000 -0.70 272,490 1
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 1
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 1
DWSN Dawson Geophysical 09/18 1.4200 -0.0900 -5.96 5,082 1
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 1
VMI Valmont Industries 09/18 279.5000 0.3700 0.13 99,266 1
SAIA Saia, Inc. 09/18 444.2900 5.9200 1.35 332,663 1
COHU Cohu 09/18 24.5400 -0.4100 -1.64 199,634 1
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 1
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 1
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 1
CDZI Cadiz 09/18 3.2100 0.0400 1.26 187,732 1
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 1
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 1
TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 1
TCBI Texas Capital Bancshares, Inc. 09/18 71.9300 -0.0100 -0.01 443,999 1
CUTR Cutera 09/18 0.7624 0.0124 1.65 205,076 1
QDEL QuidelOrtho 09/18 46.2300 -0.1200 -0.26 774,008 1
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 1
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 1
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 1
ZTS Zoetis 09/18 196.4800 0.7700 0.39 1,993,814 1
NVEC NVE Corporation 09/18 77.4200 0.9500 1.24 17,486 1
NCTY The9 09/18 6.7500 -0.2000 -2.88 22,599 1
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 1
LWAY Lifeway Foods 09/18 22.1300 -0.1800 -0.81 61,439 1
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 1
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 1
FTEK Fuel Tech 09/18 1.0100 -0.0400 -3.81 54,441 1
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 1
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 1
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 1
FRPT Freshpet 09/18 140.9200 2.6100 1.89 395,609 1
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 1
ACTG Acacia Research 09/18 4.6900 -0.0700 -1.47 189,443 1
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 1
USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,625 1
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 1
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 1
XRTX XORTX Therapeutics 09/18 1.7300 -0.0200 -1.14 35,956 1
FMC FMC 09/18 63.5000 0.1600 0.25 734,179 1
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 1
COKE Coca-Cola Consolidated 09/18 1,265.6200 4.2600 0.34 46,357 1
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 1
DRD DRDGOLD Ltd. 09/18 9.0300 -0.0600 -0.66 502,523 1
GBLI Global Indemnity 09/18 32.9999 1.3899 4.40 1,618 1
SGMO Sangamo Therapeutics 09/18 0.8371 0.0035 0.42 1,527,139 1
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 1
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 1
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 1
PEGA Pegasystems 09/18 66.3500 -0.1200 -0.18 515,392 1
FARM Farmer Brothers 09/18 2.1300 -0.0700 -3.18 90,287 1
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 1
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 1
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 1