首頁 / 個股資料 / 相關公司 / ETF成分股
Comstock Resources Inc
〈CRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 726
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 316
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 201
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 171
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 141
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 133
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 127
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 120
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 119
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 115
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 113
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 108
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 106
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 102
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 102
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 102
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 101
FG F&G 11/21 47.1000 1.6900 3.72 55,100 100
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 99
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 97
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 95
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 94
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 92
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 92
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 91
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 91
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 90
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 90
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 89
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 88
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 88
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 88
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 87
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 86
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 83
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 83
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 83
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 83
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 83
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 82
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 82
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 81
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 81
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 81
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 80
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 80
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 79
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 78
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 78
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 77
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 75
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 74
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 74
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 73
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 73
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 73
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 73
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 73
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 72
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 71
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 71
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 71
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 71
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 71
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 70
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 69
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 69
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 69
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 69
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 68
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 68
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 68
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 68
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 67
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 67
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 66
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 66
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 66
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 66
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 66
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 66
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 66
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 66
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 65
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 65
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 65
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 65
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 65
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 64
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 64
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 64
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 64
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 64
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 64