首頁 / 個股資料 / 相關公司 / ETF成分股
Crocs, Inc.
〈CROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 525
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 310
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 191
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 136
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 135
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 120
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 118
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 118
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 117
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 109
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 109
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 108
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 107
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 106
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 104
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 104
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 103
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 102
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 101
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 101
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 101
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 100
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 100
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 100
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 100
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 99
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 98
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 98
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 98
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 97
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 96
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 96
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 96
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 95
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 95
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 95
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 95
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 95
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 95
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 95
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 94
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 94
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 94
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 93
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 92
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 92
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 92
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 92
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 92
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 91
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 91
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 91
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 91
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 91
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 90
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 90
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 90
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 90
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 90
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 90
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 90
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 89
FG F&G 11/21 47.1000 1.6900 3.72 55,100 89
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 89
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 89
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 88
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 88
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 88
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 88
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 88
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 87
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 87
CR Crane 11/21 183.1600 4.1700 2.33 263,924 87
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 87
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 86
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 86
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 85
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 85
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 85
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 85
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 85
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 84
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 84
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 84
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 84
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 84
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 84
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 84
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 84
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 84
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 83
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 83
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 83
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 83
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 82
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 82
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 82
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 82
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 82
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 82