首頁 / 個股資料 / 相關公司 / ETF成分股
Cirrus Logic, Inc.
〈CRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 135
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 130
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 118
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 113
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 113
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 113
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 112
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 112
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 112
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 110
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 108
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 107
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 106
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 106
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 105
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 105
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 105
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 102
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 102
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 102
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 102
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 102
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 101
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 101
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 101
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 101
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 101
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 100
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 100
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 99
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 99
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 99
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 99
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 99
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 99
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 99
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 99
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 99
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 99
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 99
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 98
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 97
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 97
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 96
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 96
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 96
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 96
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 96
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 95
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 95
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 94
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 94
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 93
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 93
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 93
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 93
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 92
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 92
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 92
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 92
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 92
CR Crane 11/21 183.1600 4.1700 2.33 263,924 92
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 91
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 91
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 91
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 91
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 91
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 91
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 91
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 91
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 91
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 91
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 91
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 91
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 90
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 90
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 90
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 90
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 90
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 90
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 90
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 90
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 90
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 90
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 90
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 90
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 89
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 89
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 89
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 89
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 89
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 88
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 88
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 88
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 88
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 88
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 88