首頁 / 個股資料 / 相關公司 / ETF成分股
CSP Inc.
〈CSPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 3
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 3
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 3
INTT inTEST Corporation 11/21 7.7900 0.3500 4.70 45,357 3
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 3
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 3
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 3
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 3
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 2
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 2
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 2
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
TAYD Taylor Devices, Inc. 11/21 46.4900 2.1300 4.80 29,993 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 2
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 2
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 2
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 2
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 2
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 2
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 2
SDHC Smith Douglas Homes 11/21 31.5200 0.2800 0.90 65,453 2
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 2
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 2
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 2
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 2
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 2
RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 2
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 2
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 2
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 2
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 2
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 2
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 2
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 2
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,852 2
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 2
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 2
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 2
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 2
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 2
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 2
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 2
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 2
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 2
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 2
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 2
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 2
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 2
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 2
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
KEQU Kewaunee Scientific 11/21 42.7700 0.1900 0.45 14,944 2
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 2
LAKE Lakeland Industries, Inc. 11/21 21.9900 0.8500 4.02 20,250 2
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 2
CCRD CoreCard 11/21 18.6500 0.0600 0.32 47,924 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 2
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
FEIM Frequency Electronics 11/21 13.1400 0.0200 0.15 15,264 2
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 2
EARN Ellington Credit 11/21 6.6500 0.0800 1.22 238,242 2
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 2
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 2
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 2
ESOA Energy Services of America 11/21 15.0600 0.4200 2.87 187,009 2
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 2
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FF FutureFuel 11/21 5.1400 0 0 218,364 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 2
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 2
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 2
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 2
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
ACU Acme United 11/21 41.7700 0.3800 0.92 5,221 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 2
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2