首頁 / 個股資料 / 相關公司 / ETF成分股
Caesarstone Ltd.
〈CSTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 8
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 8
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 8
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 8
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 8
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 8
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 8
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 8
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 8
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 8
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 8
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 8
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 8
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 8
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 8
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 8
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 8
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 8
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 8
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 8
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 8
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 8
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 8
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 8
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 8
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 8
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 8
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 8
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 8
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 8
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 8
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 8
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 8
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 8
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 8
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 8
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 8
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 8
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 8
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 8
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 7
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 7
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 7
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 7
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 7
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 7
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 7
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 7
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 7
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 7
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 7
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 7
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 7
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 7
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 7
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 7
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 7
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 7
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 7
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 7
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 7
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 7
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 7
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 7
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 7
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 7
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 7
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 7
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 7
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 7
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 7
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 7
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 7
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 7
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 7
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 7
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 7
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 7
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 7
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 7
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 7
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 7
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 7
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 7
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 7
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 7
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 7
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 7
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 7
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 7
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 7
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 7
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 7
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 7
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 7
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 7
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 7
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 7
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 7
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 7
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 7
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 7
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 7
FF FutureFuel 11/21 5.1400 0 0 218,364 7
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 7
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 7
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 7
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 7
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 7
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,774 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 7
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 7
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 7
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 7
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 7
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 7
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 7
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 7
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 7
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 7
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 7
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 7
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 7
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 7
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 7
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 7
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 7
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 7
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 7
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 7
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 7