首頁 / 個股資料 / 相關公司 / ETF成分股
Constellium SE
〈CSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 96
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 71
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 67
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 61
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 59
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 56
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 55
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 54
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 53
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 52
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 51
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 50
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 50
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 50
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 50
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 47
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 47
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 47
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 46
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 44
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 44
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 44
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 44
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 43
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 43
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 42
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 42
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 42
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 40
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 40
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 39
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 39
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 38
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 38
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 37
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 37
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 37
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 37
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 36
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 36
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 36
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 36
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 36
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 36
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 35
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 35
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 35
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 35
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 35
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 35
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 34
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 34
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 34
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 34
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 34
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 34
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 33
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 33
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 33
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 32
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 32
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 31
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 31
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 31
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 31
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 31
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 31
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 31
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 30
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 30
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 30
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 30
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 30
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 30
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 30
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 30
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 30
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 30
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 30
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 29
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 29
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 29
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 29
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 29
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 29
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 29
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 29
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 29
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 29
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 29
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 28
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 28
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 28
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 28
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 28
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 28
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 28
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 28
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 28