首頁 / 個股資料 / 相關公司 / ETF成分股
Cantaloupe, Inc.
〈CTLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 14
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 14
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 14
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 14
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 14
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 14
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 14
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 14
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 14
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 14
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 14
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 14
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 14
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 13
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 13
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 13
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 13
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 13
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 13
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 13
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 13
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 13
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 13
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 13
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 13
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 13
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 13
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 13
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 13
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 13
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 13
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 13
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 13
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 13
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 13
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 13
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 13
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 13
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 13
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 13
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 13
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 13
FNKO Funko 11/21 10.3300 0 0 332,558 13
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 13
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 13
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 13
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 13
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 13
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 13
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 13
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 13
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 13
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 13
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 13
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 13
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 13
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 13
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 13
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 13
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 13
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 13
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 13
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 12
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 12
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 12
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 12
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 12
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 12
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 12
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 12
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 12
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 12
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 12
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 12
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 12
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 12
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 12
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 12
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 12
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 12
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 12
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 12
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 12
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 12
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 12
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 12
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 12
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 12
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 12
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 12
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 12
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 12
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 12
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 12
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 12
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 12
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 12
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 12
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 12
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 12
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 12
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 12
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 12
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 12
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 12
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 12
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 12
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 12
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 12
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 12
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 12
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 12
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 12
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 12
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 12
CDXS Codexis 11/21 4.3300 0 0 676,173 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 12
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 12
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 12
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 12
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 12
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 12
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 12
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 12
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 12
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 12
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 12
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 12
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
ENV Envestnet 11/21 63.0900 0 0 3,444,973 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 12
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 12
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 12
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 12
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 12
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 12
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 12
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 12
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
ZUO Zuora 11/21 9.9000 0 0 6,365,228 12
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 12
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 12
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 12
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 12
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 12
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 12
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 12
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 12
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 12
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 12
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 12
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 12
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 12
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 12
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 12
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 12
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 12
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 12
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 12
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 12
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 12