首頁 / 個股資料 / 相關公司 / ETF成分股
Carnival PLC
〈CUK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 7
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 6
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 6
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 6
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 6
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 6
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 6
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 6
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 6
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 6
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 5
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 5
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 5
E ENI 11/22 29.0100 0.1200 0.42 183,341 5
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 5
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 5
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 5
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 5
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 5
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 5
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 5
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 5
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 5
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 5
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 5
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 5
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 5
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 5
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 5
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 5
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 5
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 5
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 5
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 5
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 5
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 5
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 4
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 4
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 4
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 4
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 4
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 4
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 4
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 4
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 4
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 4
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 4
AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 4
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 4
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 4
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 4
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 4
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 4
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 3
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 3
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 3
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 3
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 3
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 3
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 3
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 3
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 3
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 3
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 3
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 3
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 3
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 3
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 3
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 3
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 3
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 3
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 3
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 3
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 3
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 3
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 3
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 3
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 3,126,962 3
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 3
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 3
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 3
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 3
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 3
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 3
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 3
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 2
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 2
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 2
TRVG trivago 11/22 1.6800 -0.0100 -0.59 47,273 2
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 2
SYT SYLA Technologies 11/22 1.6300 -0.0400 -2.40 9,287 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 2
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 2
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 2
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 2
MGA Magna 11/22 45.0800 0.9400 2.13 2,496,369 2
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 2
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 2
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 2
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 2
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 2
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 2
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
PT Pintec Technology 11/22 0.9978 0.0378 3.94 3,448 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 2
AU AngloGold Ashanti 11/22 25.9500 0.7500 2.98 3,615,496 2
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 2
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 2
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 2
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 2
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 2
AON Aon 11/22 386.2100 3.5900 0.94 755,608 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 2
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,307 2
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 2
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 2
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 2
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 2
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 2
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 2
EDN Empresa Distribuidora Y Comercia 11/22 36.2900 0.3800 1.06 97,094 2
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 2
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 2
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 2
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 2
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 2
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 2
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 2
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 2
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 2
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 2
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 2
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 2
GOLD Barrick Gold 11/22 18.2200 0.1000 0.55 21,787,106 2
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 2
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 2