首頁 / 個股資料 / 相關公司 / ETF成分股
Curbline Properties Corp.
〈CURB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 44
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 43
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 40
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 40
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 39
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 39
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 39
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 37
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 37
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 37
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 37
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 36
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 36
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 35
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 34
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 34
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 34
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 34
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 34
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 34
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 33
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 33
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 33
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 33
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 33
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 32
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 32
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 32
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 32
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 32
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 32
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 32
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 31
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 31
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 31
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 31
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 31
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 31
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 31
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 31
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 31
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 31
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 30
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 30
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 30
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 30
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 30
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 30
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 30
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 30
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 30
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 30
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 30
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 30
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 30
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 29
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 29
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 29
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 29
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 29
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 29
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 29
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 29
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 29
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 29
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 29
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 29
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 29
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 29
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 29
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 29
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 29
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 29
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 29
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 29
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 29
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 29
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 29
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 29
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 29
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 29
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 29
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 29
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 29
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 29
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 29
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 29
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 29
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 29
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 29
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 29
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 29
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 29
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 29
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 29
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 29
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 29