首頁 / 個股資料 / 相關公司 / ETF成分股
Cousins Properties Inc.
〈CUZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 216
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 161
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 161
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 145
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 142
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 137
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 131
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 127
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 127
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 122
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 121
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 120
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 119
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 116
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 116
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 115
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 113
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 109
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 109
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 109
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 108
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 107
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 107
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 106
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 104
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 103
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 103
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 102
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 101
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 99
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 99
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 97
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 96
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 95
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 95
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 95
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 95
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 95
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 94
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 93
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 92
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 92
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 91
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 91
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 90
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 89
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 89
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 88
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 87
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 87
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 87
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 87
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 87
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 86
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 86
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 86
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 86
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 85
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 85
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 85
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 84
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 84
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 84
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 83
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 83
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 83
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 83
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 82
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 82
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 82
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 82
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 81
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 81
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 81
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 81
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 81
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 81
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 81
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 81
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 80
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 80
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 80
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 80
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 80
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 80
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 79
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 79
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 79
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 79
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 79
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 79
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 79
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 78
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 78
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 78
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 78
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 78
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 78
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 78