首頁 / 個股資料 / 相關公司 / ETF成分股
Carvana Co.
〈CVNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 497
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 285
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 171
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 134
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 115
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 108
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 106
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 94
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 91
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 90
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 89
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 85
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 84
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 81
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 78
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 76
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 74
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 73
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 70
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 70
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 68
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 68
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 68
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 68
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 68
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 67
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 67
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 67
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 65
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 65
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 65
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 64
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 63
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 63
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 63
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 63
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 63
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 63
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 63
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 62
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 62
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 62
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 62
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 62
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 62
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 61
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 61
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 61
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 61
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 60
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 60
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 60
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 60
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 60
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 59
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 59
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 59
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 59
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 59
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 58
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 58
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 58
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 58
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 58
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 58
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 58
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 57
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 57
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 57
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 57
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 57
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 57
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 56
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 56
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 56
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 56
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 56
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 56
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 56
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 56
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 56
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 56
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 56
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 55
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 55
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 55
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 55
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 55
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 55
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 55
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 54
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 54
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 54
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 54
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 54
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 54
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 54
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 54
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 54
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 54