首頁 / 個股資料 / 相關公司 / ETF成分股
Casella Waste Systems, Inc.
〈CWST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 43
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 41
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 41
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 40
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 40
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 40
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 39
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 39
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 39
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 38
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 38
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 38
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 37
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 37
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 37
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 37
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 37
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 36
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 36
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 36
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 35
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 35
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 35
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 35
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 35
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 35
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 35
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 35
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 35
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 35
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 35
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 35
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 34
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 34
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 34
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 34
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 34
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 34
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 34
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 33
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 33
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 33
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 33
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 33
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 33
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 33
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 33
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 33
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 33
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 33
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 32
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 32
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 32
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 32
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 32
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 32
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 32
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 32
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 32
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 32
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 32
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 32
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 32
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 32
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 31
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 31
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 31
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 31
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 31
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 31
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 31
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 31
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 31
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 31
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 31
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 31
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 31
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 30
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 30
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 30
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 30
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 30
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 30
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 30
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 30
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 30
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 30
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 30
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 29
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 29
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 29
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 29
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 29
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 29
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 29
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 29
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 29
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 29
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 29
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 29
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 29
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 29
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 29
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 29
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 29
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 29
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 29
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 29
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 29