首頁 / 個股資料 / 相關公司 / ETF成分股
Sprinklr, Inc.
〈CXM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 40
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 39
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 38
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 38
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 37
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 37
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 37
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 37
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 37
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 37
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 36
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 36
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 36
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 36
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 36
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 35
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 35
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 35
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 35
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 35
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 35
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 34
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 34
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 34
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 34
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 34
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 34
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 34
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 34
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 34
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 34
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 33
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 33
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 33
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 33
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 33
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 33
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 33
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 33
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 33
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 33
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 33
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 33
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 33
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 33
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 33
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 33
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 33
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 33
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 33
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 33
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 32
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 32
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 32
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 32
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 32
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 32
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 32
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 32
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 32
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 32
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 32
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 32
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 32
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 32
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 32
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 32
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 32
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 32
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 32
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 32
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 31
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 31
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 31
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 31
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 31
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 31
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 31
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 31
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 31
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 31
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 31
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 31
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 31
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 31
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 31
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 31
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 31
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 31
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 31
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 31
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 31
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 31
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 31
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 31
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 31
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 31
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 31
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 31
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 31