首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens & Northern Corp
〈CZNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 18
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 18
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 17
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 16
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 16
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 16
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 16
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 16
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 16
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 16
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 16
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 16
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 15
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 15
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 15
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 15
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 15
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 15
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 15
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 15
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 15
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 15
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 15
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 15
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 15
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 15
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 15
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 15
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 15
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 15
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 15
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 15
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 15
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 15
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 15
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 15
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 15
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 15
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 15
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 15
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 15
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 15
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 15
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 15
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 15
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 15
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 15
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 14
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 14
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 14
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 14
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 14
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 14
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 14
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 14
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 14
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 14
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 14
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 14
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 14
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 14
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 14
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 14
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 14
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 14
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 14
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 14
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 14
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 14
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 14
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 14
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 14
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 14
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 14
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 14
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 14
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 14
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 14
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 14
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 14
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 14
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 14
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 14
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 14
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 14
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 14
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 14
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 14
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 14
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 14
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 14
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 14
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 14
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 14
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 14
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 14
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 14
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 14
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 14
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 14
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 14
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 14
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 14
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 14
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 14
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 14
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 14
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 14
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 14
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 14
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 14
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 14
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 14
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 14
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 14
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 14
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 14
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 14
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 14
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 14
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 14
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 14
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 14
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 14
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 14
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 14
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 14
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 14
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 14
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 14
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 14
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 14
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 14
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 14
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 14
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 14
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 14
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 14
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 14
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 14