首頁 / 個股資料 / 相關公司 / ETF成分股
Dana Incorporated
〈DAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 275
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 149
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 118
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 116
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 112
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 109
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 105
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 104
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 101
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 99
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 98
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 96
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 95
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 94
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 94
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 93
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 93
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 92
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 91
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 91
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 89
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 89
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 89
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 87
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 84
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 83
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 82
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 82
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 82
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 82
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 80
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 80
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 79
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 79
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 79
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 78
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 78
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 78
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 78
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 78
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 77
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 77
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 76
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 76
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 76
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 76
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 74
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 74
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 74
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 74
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 73
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 73
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 73
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 73
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 72
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 72
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 72
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 72
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 71
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 71
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 70
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 69
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 69
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 69
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 69
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 69
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 68
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 68
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 68
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 68
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 67
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 67
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 67
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,345,641 67
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 67
VFC V.F. 11/21 18.7900 0.1400 0.75 4,262,672 67
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 67
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 66
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 66
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 66
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 66
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 65
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 65
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 65
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 65
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 65
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 65
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 65
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 64
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 64
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 64
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 63
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 63
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 63
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 63
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 63
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 63