首頁 / 個股資料 / 相關公司 / ETF成分股
Endava plc
〈DAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 4
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 4
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 4
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 4
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 3
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 3
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 3
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 3
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 3
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 3
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 3
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 3
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 3
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 2
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 2
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 2
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
E ENI 11/22 29.0100 0.1200 0.42 183,341 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 2
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 2
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 2
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 2
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 2
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 2
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
NVA Nova Minerals 11/22 8.1600 0.1200 1.49 12,935 2
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 2
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 2
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 2
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 2
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 2
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 2
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 2
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 2
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 2
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 2
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 2
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 2
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
ICAD iCAD 11/22 1.5400 0 0 171,234 2
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 2
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 2
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 2
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 2
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 2
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 2
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 2
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 2
MREO Mereo BioPharma Group 11/22 3.7200 0.0400 1.09 831,486 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 2
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 2
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 3,126,962 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2