首頁 / 個股資料 / 相關公司 / ETF成分股
Deutsche Bank AG
〈DB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 1366
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 710
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 553
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 531
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 492
MS Morgan Stanley 12/04 129.9900 -0.4500 -0.34 6,177,634 469
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 423
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 400
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 371
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 370
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 344
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 320
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 273
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 267
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 258
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 243
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 243
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 241
AAPL Apple 12/04 243.0100 0.3600 0.15 41,863,808 233
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 231
CVS CVS Health 12/04 58.0500 -1.1400 -1.93 7,815,190 209
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 202
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 202
ORCL Oracle 12/04 188.1900 5.3000 2.90 8,848,420 200
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 199
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 198
ET Energy Transfer 12/04 18.9800 -0.2800 -1.45 11,073,186 195
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 188
HCA HCA Healthcare 12/04 324.0900 -2.9800 -0.91 1,781,031 182
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 181
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 180
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 172
UBS UBS Group 12/04 32.4400 -0.1100 -0.34 964,955 168
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 165
HD Home Depot 12/04 427.9200 -1.4300 -0.33 1,929,729 164
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 163
PM Philip Morris International Inc. 12/04 130.4800 0.7900 0.61 3,617,494 163
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 162
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 162
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 161
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 159
INTC Intel 12/04 21.9600 -0.5100 -2.27 99,647,296 158
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 156
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 153
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 151
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 151
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 150
DE Deere 12/04 456.2600 -2.9900 -0.65 1,051,331 150
AER AerCap Holdings 12/04 98.6000 1.4600 1.50 761,893 150
PNC PNC Financial Services 12/04 207.9200 -1.0900 -0.52 1,418,375 148
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 147
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 146
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 145
LOW Lowe's 12/04 272.2700 -2.1200 -0.77 1,857,253 145
BMY Bristol-Myers Squibb 12/04 58.3700 -0.3200 -0.55 8,570,735 144
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 142
IBM IBM 12/04 233.4900 4.4900 1.96 4,101,320 140
EPD Enterprise Products 12/04 32.8500 -0.4500 -1.35 5,994,700 138
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 137
MCD McDonalds 12/04 295.0900 0.5900 0.20 3,440,011 136
DIS Walt Disney 12/04 116.9900 0.5400 0.46 7,059,491 136
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 136
MUFG Mitsubishi UFJ Financial Group 12/04 12.0200 -0.2100 -1.72 1,329,780 134
OKE ONEOK 12/04 108.7400 -1.7700 -1.60 2,998,147 133
USB U.S. Bancorp 12/04 52.0100 -0.0900 -0.17 4,589,659 133
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 129
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 128
TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 127
RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 127
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 119
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 119
MSFT Microsoft 12/04 437.4200 6.2200 1.44 25,403,758 118
OXY Occidental Petroleum 12/04 48.9000 -1.5000 -2.98 14,425,510 118
TFC Truist Financial 12/04 46.2200 -0.2100 -0.45 5,679,631 116
BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 116
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 113
CI Cigna Group 12/04 330.1200 -4.7800 -1.43 1,498,657 113
PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 112
UNP Union Pacific 12/04 235.0000 -1.9900 -0.84 3,264,057 111
CCI Crown Castle 12/04 103.4500 -1.2400 -1.18 3,402,345 109
RTX RTX 12/04 119.2300 1.1300 0.96 2,994,181 107
O Realty Income 12/04 56.1700 0.1400 0.25 3,996,194 107
BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 106
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 106
NWG NatWest Group 12/04 10.3900 -0.0300 -0.29 1,663,594 105
WMT Walmart 12/04 94.4500 0.9400 1.01 16,436,647 105
PEG Public Service Enterprise Group Inc. 12/04 91.8000 0.6400 0.70 1,725,175 103
PG Procter & Gamble 12/04 175.1100 -0.3100 -0.18 6,447,263 103
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 103
ELV Elevance Health 12/04 400.1100 -7.9600 -1.95 1,861,719 101
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 101
AEE Ameren Corporation 12/04 92.4300 0.6300 0.69 1,202,118 100
MO Altria Group 12/04 56.4500 -0.4500 -0.79 5,765,634 99
FITB Fifth Third 12/04 46.8600 -0.1900 -0.40 2,778,526 97
LMT Lockheed Martin 12/04 517.5000 0.5000 0.10 1,358,489 97
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 97
ED Consolidated Edison 12/04 96.6200 -0.9100 -0.93 5,090,155 96
NI NiSource 12/04 37.2500 0.1900 0.51 4,726,893 96
JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 94
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 93
TMO Thermo Fisher Scientific 12/04 528.8700 -5.5500 -1.04 2,186,267 93
DOW Dow 12/04 42.8500 -1.0200 -2.33 10,704,254 93