首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalBridge Group, Inc.
〈DBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 30
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 29
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 29
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 29
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 29
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 28
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 28
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 28
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 28
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 28
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 28
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 28
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 28
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 28
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 28
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 28
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 28
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 28
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 28
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 28
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 28
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 27
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 27
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 27
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 27
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 27
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 27
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 27
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 27
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 27
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 27
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 27
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 27
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 27
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 27
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 27
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 27
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 27
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 27
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 27
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 27
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 26
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 26
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 26
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 26
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 26
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 26
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 26
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 26
SR Spire 11/22 72.5500 1.8900 2.67 500,350 26
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 26
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 26
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 26
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 26
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 26
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 26
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 26
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 26
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 26
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 26
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 26
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 26
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 26
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 26
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 26
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 26
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 26
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 26
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 26
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 26
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 26
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 26
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 26
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 26
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 26
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 26
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 26
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 26
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 26
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 26
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 26
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 26
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 25
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 25
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 25
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 25
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 25
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 25
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 25
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 25
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 25
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 25
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 25
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 25
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 25
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 25
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 25
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 25
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 25
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 25
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 25
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 25
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 25
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 25
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 25
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 25
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 25
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 25
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 25
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 25
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 25
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 25
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 25
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 25
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 25
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 25
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 25
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 25
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 25
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 25
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 25
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 25
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 25
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 25
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 25
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 25
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 25
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 25
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 25
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 25
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 25