首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalBridge Group, Inc.
〈DBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 32
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 30
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 30
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 30
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 30
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 29
SITC SITE Centers 09/19 59.5000 0.8700 1.48 676,841 29
CDP COPT Defense Properties 09/19 30.4600 -0.1500 -0.49 647,033 29
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 27
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 27
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 27
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 27
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 27
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,104 27
RLJ RLJ Lodging Trust 09/19 9.9000 0.6000 6.45 2,563,834 27
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 27
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 27
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 27
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 26
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 26
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 26
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 26
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 26
APLE Apple Hospitality REIT 09/19 15.1800 0.7200 4.98 2,403,469 26
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 710,307 26
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 26
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 25
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 25
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 492,870 25
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 25
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 736,774 25
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 25
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 25
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 25
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 25
IVT InvenTrust Properties 09/19 29.8700 0.0700 0.23 287,047 25
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 25
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 25
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 25
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 24
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 24
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 24
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 24
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 24
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 24
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 24
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 24
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 24
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 24
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 24
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 24
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 24
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 24
IRT Independence Realty Trust 09/19 21.1200 0.2700 1.29 1,704,500 24
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 24
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 24
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 709,065 24
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 24
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 24
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 24
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 24
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 24
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 24
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 24
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 23
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 23
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 23
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 23
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 23
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 23
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 23
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 23
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 23
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 23
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 23
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 23
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 23
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 23
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 23
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 23
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 23
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 23
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 23
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 23
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 23
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 23
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 23
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 23
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 23
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 23
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 23
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 23
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 23
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 23
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 23
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 23
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 23
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 23
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 23
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 23
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 23
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 23
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 23
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 23
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 23
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 23
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 23
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 23