首頁 / 個股資料 / 相關公司 / ETF成分股
Dime Community Bancshares, Inc.
〈DCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 64
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 64
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 64
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 63
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 62
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 62
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 61
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 61
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 61
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 61
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 61
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 61
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 60
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 60
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 59
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 59
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 59
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 59
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 59
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 59
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 59
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 58
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 58
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 58
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 58
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 58
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 57
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 57
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 57
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 57
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 56
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 55
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 55
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 55
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 55
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 55
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 54
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 54
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 54
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 54
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 54
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 54
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 54
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 54
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 54
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 54
B Barnes Group 11/21 46.7400 0 0 914,915 53
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 53
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 53
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 53
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 53
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 53
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 53
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 53
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 53
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 53
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 52
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 52
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 52
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 52
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 52
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 52
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 52
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 52
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 52
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 52
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 52
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 52
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 52
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 52
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52