首頁 / 個股資料 / 相關公司 / ETF成分股
Dillard's Inc.
〈DDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 56
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 54
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 54
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 54
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 53
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 51
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 51
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 50
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 50
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 49
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 49
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 48
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 48
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 48
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 47
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 47
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 47
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 46
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 46
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 46
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 46
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 45
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 45
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 45
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 45
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 44
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 44
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 44
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 44
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 44
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 44
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 44
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 43
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 43
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 43
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 43
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 42
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 42
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 42
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 42
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 42
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 42
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 42
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 41
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 41
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 41
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 41
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 41
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 41
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 41
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 41
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 41
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 41
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 41
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 41
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 41
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 41
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 41
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 41
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 41
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 40
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 40
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 40
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 40
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 40
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 40
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 40
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 40
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 40
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 40
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 40
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 40
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 40
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 40
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 40
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 40
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 39
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 39
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 39
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 39
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 39
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 39
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 39
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 39
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 39
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 39
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 39
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 39
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 39
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 39
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 38
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 38
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 38
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 38
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 38
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 38
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 38
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 38
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 38
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 38
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 38
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 38
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 38
CR Crane 11/21 183.1600 4.1700 2.33 263,924 38
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 38
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 38
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 38
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 38
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 38
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 38
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 38