首頁 / 個股資料 / 相關公司 / ETF成分股
Douglas Emmett, Inc.
〈DEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 98
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 87
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 85
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 83
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 82
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 82
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 81
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 78
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 71
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 70
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 70
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 69
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 68
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 67
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 67
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 66
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 66
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 66
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 65
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 65
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 65
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 65
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 64
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 64
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 64
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 64
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 62
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 62
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 62
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 62
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 62
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 60
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 60
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 60
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 60
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 59
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 59
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 59
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 59
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 59
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 59
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 59
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 59
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 59
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 58
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 58
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 58
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 58
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 58
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 58
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 57
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 57
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 57
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 57
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 57
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 57
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 56
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 56
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 56
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 56
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 56
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 56
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 56
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 56
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 56
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 56
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 56
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 56
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 56