首頁 / 個股資料 / 相關公司 / ETF成分股
Donegal Group, Inc. - Class A Common Stock
〈DGICA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 22
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 22
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 22
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 22
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 22
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 21
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 21
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 21
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 21
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 21
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 21
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 21
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 21
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 21
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 21
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 21
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 20
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 20
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 20
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 20
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 20
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 20
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 20
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 20
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 20
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 20
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 20
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 20
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 20
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 20
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 20
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 20
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 20
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 19
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 19
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 19
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 19
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 19
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 19
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 19
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 19
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 19
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 19
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 19
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 19
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 19
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 19
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 19
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 19
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 19
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 19
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 19
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 19
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 19
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 19
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 19
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 18
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 18
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 18
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 18
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 18
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 18
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 18
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 18
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 18
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 18
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 18
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 18
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 18
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 18
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 18
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 18
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 18
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 18
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 18
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 18
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 18
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 18
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 18
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 18
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 18
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 18
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 18
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 18
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 18
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 18
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 18
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 18
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 18
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 18
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 18
B Barnes Group 11/21 46.7400 0 0 914,915 18
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 18
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 18
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 18
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 18
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 18
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 18
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 18
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 18
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 18
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 18
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 18
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 18
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 18