首頁 / 個股資料 / 相關公司 / ETF成分股
Delek US Holdings Inc
〈DK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 470
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 241
FG F&G 11/21 47.1000 1.6900 3.72 55,100 94
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 85
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 84
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 43
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 41
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 41
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 40
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 39
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,719,155 38
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 38
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 38
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 38
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 38
WKC World Kinect 11/21 28.0200 0 0 497,353 37
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,043 37
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 37
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 37
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 36
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 36
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 36
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 36
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 35
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 35
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 35
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 35
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 35
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 35
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 35
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 35
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 34
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 34
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 34
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 34
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 34
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 34
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 33
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 33
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 33
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 33
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 33
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,014,827 33
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 33
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 33
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 33
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 33
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 33
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 33
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 32
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 32
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 32
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 32
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 32
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 32
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 32
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 32
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 32
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 32
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 32
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 32
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 32
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 31
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 31
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 31
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 31
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 31
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 31
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 31
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 31
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 31
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 31
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 31
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 31
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,207 31
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 31
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 31
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 31
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 31
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 31
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 31
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,233,278 31
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 31
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 31
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 31
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 31
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 31
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 31
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 31
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 31
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 31
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 31
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 31
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 31
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 31
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 31
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 31
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 31