首頁 / 個股資料 / 相關公司 / ETF成分股
DraftKings Inc.
〈DKNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 70
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 69
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 69
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 67
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 66
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 65
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 65
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 64
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 64
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 64
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 64
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 64
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 62
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 62
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 61
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 61
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 61
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 61
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 60
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 60
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 60
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 60
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 59
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 59
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 58
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 58
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 58
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 57
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 57
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 57
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 57
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 57
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 57
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 57
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 57
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 57
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 57
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 57
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 57
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 57
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 56
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 56
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 56
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 56
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 56
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 56
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 55
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 55
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 55
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 55
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 55
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 54
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 54
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 54
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 54
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 54
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 54
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 54
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 54
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 54
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 54
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 54
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 54
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 54
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 53
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 53
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 53
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 53
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 53
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 53
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 53
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 53
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,804 53
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 53
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 53
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 52
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 52
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 52
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 52
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 52
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 52
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 52
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 52
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 52
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 52
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 52
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 52
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 52
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 52
CPAY Corpay 11/21 375.4600 6.2200 1.68 418,792 52
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 52
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 52
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 52
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 52
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 51
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 51
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 51
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 51
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 51
FWONK Liberty Media - Series C Liberty Formula One 11/21 85.1300 1.0600 1.26 916,833 51
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 51
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 51
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 51
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 51
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 51
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 51
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 51
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 51
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 51
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 51
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 51
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 51